時価総額 $2.73T
-0.34%
ボリューム24h $175.67B
-61.21%
BTC % 54.23%
-0.24%
ETH % 10.27%
-0.09%
硬貨
34.347
+5
取引所
885
最後の更新
1 分 前
Coreum (COREUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.016804 | $0.016804 | $0.019057 | $0.018293 | $559 | $6,466,050 |
| Mar-16 2026 | $0.01827 | $0.016072 | $0.01827 | $0.017272 | $408 | $7,030,194 |
| Mar-15 2026 | $0.017252 | $0.016761 | $0.018375 | $0.018235 | $1,007 | $6,638,603 |
| Mar-14 2026 | $0.018295 | $0.01762 | $0.018476 | $0.01841 | $680 | $7,040,019 |
| Mar-13 2026 | $0.018382 | $0.018374 | $0.023668 | $0.020754 | $4,298 | $7,073,505 |
| Mar-12 2026 | $0.020747 | $0.020579 | $0.023296 | $0.021391 | $1,296 | $7,983,490 |
| Mar-11 2026 | $0.021488 | $0.020996 | $0.024626 | $0.024542 | $557 | $8,268,793 |
| Mar-10 2026 | $0.024542 | $0.022213 | $0.024667 | $0.022213 | $348 | $9,443,650 |
| Mar-09 2026 | $0.022255 | $0.021731 | $0.023692 | $0.023503 | $6,600 | $8,563,755 |
| Mar-08 2026 | $0.023557 | $0.022699 | $0.025135 | $0.025084 | $8,178 | $9,064,855 |
| Mar-07 2026 | $0.032204 | $0.029059 | $0.03296 | $0.032437 | $2,155 | $12,392,110 |
| Mar-06 2026 | $0.029446 | $0.028001 | $0.034767 | $0.028487 | $7,616 | $11,330,875 |
| Mar-05 2026 | $0.02709 | $0.026235 | $0.028662 | $0.028662 | $17,478 | $10,424,264 |
| Mar-04 2026 | $0.028022 | $0.02557 | $0.028186 | $0.02618 | $125,726 | $10,782,967 |
| Mar-03 2026 | $0.027426 | $0.024699 | $0.028878 | $0.028878 | $520,363 | $10,553,480 |