時価総額 $4.04T
3.17%
ボリューム24h $427.63B
46.52%
BTC % 60.06%
0.05%
ETH % 9.16%
0.1%
硬貨
32.408
+10
取引所
885
最後の更新
2 分 前
Coreum (COREUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.124497 | $0.124354 | $0.125419 | $0.125076 | $461,026 | $47,905,693 |
| Jul-12 2025 | $0.125214 | $0.125214 | $0.130462 | $0.130042 | $912,171 | $48,181,456 |
| Jul-11 2025 | $0.129053 | $0.124304 | $0.129053 | $0.125569 | $1,325,203 | $49,658,648 |
| Jul-10 2025 | $0.1256 | $0.123468 | $0.128476 | $0.128461 | $1,331,962 | $48,330,043 |
| Jul-09 2025 | $0.128643 | $0.128643 | $0.141453 | $0.137575 | $1,258,074 | $49,500,855 |
| Jul-08 2025 | $0.137578 | $0.13128 | $0.139012 | $0.131392 | $906,602 | $52,939,173 |
| Jul-07 2025 | $0.130898 | $0.125112 | $0.131552 | $0.125112 | $555,470 | $50,368,704 |
| Jul-06 2025 | $0.124699 | $0.120105 | $0.124699 | $0.120105 | $375,950 | $47,983,419 |
| Jul-05 2025 | $0.119905 | $0.118406 | $0.12406 | $0.118406 | $451,134 | $46,138,801 |
| Jul-04 2025 | $0.118543 | $0.116338 | $0.119592 | $0.119197 | $322,531 | $45,614,634 |
| Jul-03 2025 | $0.119185 | $0.117977 | $0.120026 | $0.118173 | $267,188 | $45,861,497 |
| Jul-02 2025 | $0.117793 | $0.112634 | $0.119573 | $0.119558 | $776,675 | $45,325,921 |
| Jul-01 2025 | $0.119844 | $0.119551 | $0.125301 | $0.125301 | $427,381 | $46,115,242 |
| Jun-30 2025 | $0.125263 | $0.125067 | $0.12817 | $0.126552 | $421,115 | $48,200,212 |
| Jun-29 2025 | $0.126711 | $0.126425 | $0.128413 | $0.127429 | $247,744 | $48,757,605 |