時価総額 $4.21T
1.95%
ボリューム24h $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
Coreum (COREUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.130304 | $0.130241 | $0.135795 | $0.135795 | $794,737 | $50,140,118 |
| Sep-08 2025 | $0.136364 | $0.135166 | $0.138646 | $0.136433 | $607,208 | $52,471,961 |
| Sep-07 2025 | $0.137005 | $0.135192 | $0.140013 | $0.138464 | $517,291 | $52,718,724 |
| Sep-06 2025 | $0.139192 | $0.139192 | $0.142431 | $0.142431 | $578,330 | $53,560,169 |
| Sep-05 2025 | $0.143042 | $0.143042 | $0.148849 | $0.144602 | $864,153 | $55,041,622 |
| Sep-04 2025 | $0.14483 | $0.144586 | $0.14607 | $0.14607 | $702,209 | $55,729,737 |
| Sep-03 2025 | $0.145985 | $0.145687 | $0.152061 | $0.150413 | $617,382 | $56,173,936 |
| Sep-02 2025 | $0.15029 | $0.149504 | $0.150535 | $0.150535 | $294,453 | $57,830,750 |
| Sep-01 2025 | $0.150886 | $0.150164 | $0.153651 | $0.152514 | $552,255 | $58,060,014 |
| Aug-31 2025 | $0.154219 | $0.153691 | $0.159191 | $0.156794 | $452,179 | $59,342,384 |
| Aug-30 2025 | $0.156393 | $0.156335 | $0.158632 | $0.156635 | $330,191 | $60,179,063 |
| Aug-29 2025 | $0.156569 | $0.15631 | $0.16793 | $0.16793 | $460,810 | $60,246,737 |
| Aug-28 2025 | $0.169042 | $0.167044 | $0.171598 | $0.168138 | $533,625 | $65,046,044 |
| Aug-27 2025 | $0.168522 | $0.166414 | $0.171536 | $0.166414 | $509,194 | $64,846,270 |
| Aug-26 2025 | $0.166557 | $0.157188 | $0.166557 | $0.160264 | $448,721 | $64,089,998 |