時価総額 $3.45T
-2.22%
ボリューム24h $214.56B
-37.29%
BTC % 54.92%
-0.12%
ETH % 11.47%
-0.78%
硬貨
34.056
+7
取引所
885
最後の更新
17 秒 前
Coreum (COREUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.056374 | $0.056321 | $0.059923 | $0.059923 | $155,777 | $21,692,273 |
| Jan-14 2026 | $0.060125 | $0.057598 | $0.064229 | $0.058224 | $286,110 | $23,135,708 |
| Jan-13 2026 | $0.058377 | $0.052737 | $0.058412 | $0.052785 | $255,932 | $22,463,062 |
| Jan-12 2026 | $0.052934 | $0.051177 | $0.054964 | $0.051177 | $262,684 | $20,368,788 |
| Jan-11 2026 | $0.051222 | $0.050467 | $0.05196 | $0.051699 | $118,944 | $19,709,898 |
| Jan-10 2026 | $0.051687 | $0.051018 | $0.052075 | $0.052075 | $145,536 | $19,889,108 |
| Jan-09 2026 | $0.05214 | $0.052043 | $0.055469 | $0.053111 | $225,540 | $20,063,373 |
| Jan-08 2026 | $0.053498 | $0.050449 | $0.054386 | $0.053979 | $287,935 | $20,585,801 |
| Jan-07 2026 | $0.054341 | $0.053012 | $0.054736 | $0.053318 | $263,170 | $20,910,356 |
| Jan-06 2026 | $0.052821 | $0.051635 | $0.056486 | $0.05405 | $298,602 | $20,325,283 |
| Jan-05 2026 | $0.053852 | $0.047735 | $0.053982 | $0.049737 | $254,661 | $20,722,172 |
| Jan-04 2026 | $0.0498 | $0.0498 | $0.051832 | $0.051033 | $190,136 | $19,162,781 |
| Jan-03 2026 | $0.051146 | $0.047439 | $0.058109 | $0.052089 | $453,052 | $19,680,642 |
| Jan-02 2026 | $0.052905 | $0.048335 | $0.053588 | $0.049695 | $258,390 | $20,357,691 |
| Jan-01 2026 | $0.050134 | $0.047542 | $0.050991 | $0.047542 | $221,512 | $19,291,199 |