時価総額 $4.03T
0.24%
ボリューム24h $237.62B
-32.11%
BTC % 55.28%
0.09%
ETH % 11.84%
-0.42%
硬貨
33.517
+6
取引所
885
最後の更新
1 分 前
Coreum (COREUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.089008 | $0.086492 | $0.090282 | $0.086492 | $261,598 | $34,249,622 |
| Oct-23 2025 | $0.088557 | $0.088557 | $0.089701 | $0.089092 | $170,654 | $34,076,150 |
| Oct-22 2025 | $0.088922 | $0.088922 | $0.09018 | $0.089789 | $163,906 | $34,216,537 |
| Oct-21 2025 | $0.090019 | $0.089796 | $0.090292 | $0.09006 | $221,706 | $34,638,621 |
| Oct-20 2025 | $0.090186 | $0.090079 | $0.091407 | $0.091205 | $277,502 | $34,703,039 |
| Oct-19 2025 | $0.091456 | $0.090438 | $0.093352 | $0.090438 | $354,598 | $35,191,805 |
| Oct-18 2025 | $0.090668 | $0.090668 | $0.096276 | $0.096276 | $359,903 | $34,888,396 |
| Oct-17 2025 | $0.096357 | $0.09355 | $0.098919 | $0.098518 | $320,028 | $37,077,570 |
| Oct-16 2025 | $0.098491 | $0.098376 | $0.10021 | $0.100114 | $402,201 | $37,898,688 |
| Oct-15 2025 | $0.099784 | $0.094615 | $0.099784 | $0.096803 | $346,908 | $38,396,112 |
| Oct-14 2025 | $0.096881 | $0.096853 | $0.100631 | $0.100263 | $321,063 | $37,279,337 |
| Oct-13 2025 | $0.100638 | $0.099751 | $0.101356 | $0.10119 | $456,143 | $38,724,958 |
| Oct-12 2025 | $0.101044 | $0.099832 | $0.101894 | $0.100246 | $318,895 | $38,881,058 |
| Oct-11 2025 | $0.100066 | $0.09847 | $0.101424 | $0.101424 | $449,881 | $38,504,760 |
| Oct-10 2025 | $0.099179 | $0.098682 | $0.107173 | $0.107173 | $978,608 | $38,163,471 |