時価総額 $3.49T
-0.17%
ボリューム24h $278.14B
BTC % 54.85%
-0.4%
ETH % 11.08%
0.36%
硬貨
33.670
+3
取引所
885
最後の更新
2 分 前
Coreum (COREUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.088044 | $0.0831 | $0.088044 | $0.08597 | $212,523 | $33,878,898 |
| Nov-13 2025 | $0.085821 | $0.085328 | $0.090266 | $0.089285 | $201,376 | $33,023,579 |
| Nov-12 2025 | $0.089055 | $0.088063 | $0.092428 | $0.091008 | $169,835 | $34,267,821 |
| Nov-11 2025 | $0.091769 | $0.090806 | $0.096003 | $0.096003 | $201,802 | $35,312,108 |
| Nov-10 2025 | $0.096088 | $0.093859 | $0.096156 | $0.093859 | $244,510 | $36,974,221 |
| Nov-09 2025 | $0.094596 | $0.094226 | $0.095659 | $0.095453 | $175,684 | $36,400,054 |
| Nov-08 2025 | $0.095629 | $0.094902 | $0.099269 | $0.098525 | $231,498 | $36,797,333 |
| Nov-07 2025 | $0.09836 | $0.096506 | $0.10058 | $0.10058 | $285,685 | $37,848,463 |
| Nov-06 2025 | $0.100006 | $0.097859 | $0.10001 | $0.099284 | $236,457 | $38,481,558 |
| Nov-05 2025 | $0.099314 | $0.094604 | $0.099314 | $0.096581 | $279,584 | $38,215,329 |
| Nov-04 2025 | $0.097391 | $0.088899 | $0.101073 | $0.090717 | $367,179 | $37,475,315 |
| Nov-03 2025 | $0.091162 | $0.091162 | $0.09879 | $0.09879 | $277,575 | $35,078,672 |
| Nov-02 2025 | $0.099366 | $0.099366 | $0.104921 | $0.103902 | $249,685 | $38,235,284 |
| Nov-01 2025 | $0.104398 | $0.104398 | $0.107437 | $0.107269 | $253,849 | $40,171,878 |
| Oct-31 2025 | $0.107138 | $0.084522 | $0.108397 | $0.084522 | $958,117 | $41,226,002 |