時価総額 $3.17T
-1.51%
ボリューム24h $141.71B
-20.66%
BTC % 55.04%
0.16%
ETH % 11.14%
0.35%
硬貨
33.867
+1
取引所
885
最後の更新
1 分 前
Coreum (COREUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.054732 | $0.05326 | $0.056961 | $0.056299 | $273,762 | $21,060,630 |
| Dec-25 2025 | $0.057025 | $0.057025 | $0.059554 | $0.058562 | $192,740 | $21,943,022 |
| Dec-24 2025 | $0.058692 | $0.058311 | $0.063059 | $0.063059 | $278,783 | $22,584,390 |
| Dec-23 2025 | $0.06331 | $0.059302 | $0.063853 | $0.06375 | $249,138 | $24,361,224 |
| Dec-22 2025 | $0.064068 | $0.062267 | $0.064068 | $0.062267 | $261,643 | $24,653,217 |
| Dec-21 2025 | $0.062459 | $0.060333 | $0.063054 | $0.06147 | $221,923 | $24,033,833 |
| Dec-20 2025 | $0.061455 | $0.061455 | $0.064933 | $0.06431 | $200,168 | $23,647,554 |
| Dec-19 2025 | $0.064297 | $0.061266 | $0.064799 | $0.061636 | $217,276 | $24,741,004 |
| Dec-18 2025 | $0.061656 | $0.061656 | $0.067393 | $0.066675 | $204,451 | $23,724,937 |
| Dec-17 2025 | $0.066718 | $0.066243 | $0.067936 | $0.067252 | $178,491 | $25,672,602 |
| Dec-16 2025 | $0.067133 | $0.065821 | $0.067444 | $0.067274 | $134,466 | $25,832,384 |
| Dec-15 2025 | $0.067308 | $0.066242 | $0.069837 | $0.069143 | $211,858 | $25,899,882 |
| Dec-14 2025 | $0.069523 | $0.069065 | $0.070606 | $0.070231 | $120,947 | $26,751,986 |
| Dec-13 2025 | $0.070152 | $0.068679 | $0.070152 | $0.068745 | $156,162 | $26,994,248 |
| Dec-12 2025 | $0.068589 | $0.068339 | $0.070839 | $0.068699 | $132,787 | $26,392,616 |