時価総額 $2.54T
3.75%
ボリューム24h $249.70B
23.97%
BTC % 53.87%
-0.01%
ETH % 9.81%
3.46%
硬貨
34.270
+13
取引所
885
最後の更新
2 分 前
Coreum (COREUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.035203 | $0.032561 | $0.035203 | $0.032771 | $339,520 | $13,546,009 |
| Feb-24 2026 | $0.032982 | $0.032982 | $0.037791 | $0.037791 | $248,699 | $12,691,585 |
| Feb-23 2026 | $0.037491 | $0.035783 | $0.03895 | $0.03895 | $246,567 | $14,426,559 |
| Feb-22 2026 | $0.038797 | $0.038797 | $0.040866 | $0.040734 | $229,787 | $14,928,897 |
| Feb-21 2026 | $0.040849 | $0.040199 | $0.041757 | $0.040746 | $308,625 | $15,718,486 |
| Feb-20 2026 | $0.040501 | $0.036927 | $0.04081 | $0.038644 | $282,909 | $15,584,813 |
| Feb-19 2026 | $0.038519 | $0.036781 | $0.03931 | $0.03931 | $185,494 | $14,822,052 |
| Feb-18 2026 | $0.039149 | $0.036133 | $0.043427 | $0.036413 | $397,082 | $15,064,478 |
| Feb-17 2026 | $0.036462 | $0.035226 | $0.039416 | $0.038351 | $390,023 | $14,030,463 |
| Feb-16 2026 | $0.038026 | $0.036412 | $0.042615 | $0.040002 | $445,527 | $14,632,166 |
| Feb-15 2026 | $0.040183 | $0.040052 | $0.043252 | $0.040052 | $292,108 | $15,462,361 |
| Feb-14 2026 | $0.040982 | $0.039075 | $0.04567 | $0.045444 | $505,904 | $15,769,678 |
| Feb-13 2026 | $0.045706 | $0.042825 | $0.047511 | $0.047346 | $510,638 | $17,587,571 |
| Feb-12 2026 | $0.04728 | $0.046758 | $0.04949 | $0.049192 | $254,889 | $18,193,067 |
| Feb-11 2026 | $0.048884 | $0.047834 | $0.053809 | $0.051744 | $452,938 | $18,810,470 |