時価総額 $2.62T
-1.17%
ボリューム24h $169.29B
-13.96%
BTC % 54.63%
-0.34%
ETH % 10.18%
0.29%
硬貨
34.482
+3
取引所
885
最後の更新
36 秒 前
Coreum (COREUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.019409 | $0.019409 | $0.039429 | $0.038185 | $259 | $7,468,475 |
| Apr-10 2026 | $0.029626 | $0.021765 | $0.036101 | $0.021937 | $168 | $11,400,199 |
| Apr-09 2026 | $0.022077 | $0.0203 | $0.022077 | $0.020618 | $1,069 | $8,495,338 |
| Apr-08 2026 | $0.020631 | $0.020531 | $0.021053 | $0.02093 | $999 | $7,938,709 |
| Apr-07 2026 | $0.020914 | $0.019005 | $0.021687 | $0.019146 | $1,013 | $8,047,847 |
| Apr-06 2026 | $0.019071 | $0.019071 | $0.024123 | $0.024082 | $1,681 | $7,338,458 |
| Apr-05 2026 | $0.023855 | $0.01971 | $0.024043 | $0.019741 | $364 | $9,179,274 |
| Apr-04 2026 | $0.019755 | $0.01668 | $0.019918 | $0.0172 | $504 | $7,601,737 |
| Apr-03 2026 | $0.017189 | $0.015542 | $0.017283 | $0.015665 | $897 | $6,614,550 |
| Apr-02 2026 | $0.015829 | $0.014769 | $0.030457 | $0.030457 | $600 | $6,091,149 |
| Apr-01 2026 | $0.036855 | $0.022244 | $0.040895 | $0.022423 | $176 | $14,181,750 |
| Mar-31 2026 | $0.022391 | $0.022391 | $0.03911 | $0.023361 | $299 | $8,615,885 |
| Mar-30 2026 | $0.023346 | $0.019791 | $0.025718 | $0.020478 | $321 | $8,983,504 |
| Mar-29 2026 | $0.020024 | $0.019966 | $0.028428 | $0.028428 | $663 | $7,705,424 |
| Mar-28 2026 | $0.02905 | $0.018218 | $0.029168 | $0.018218 | $246 | $11,178,341 |