時価総額 $3.44T
-1.02%
ボリューム24h $276.14B
36.88%
BTC % 59.53%
0.73%
ETH % 8.3%
-4.09%
硬貨
31.870
+2
取引所
885
最後の更新
2 分 前
Coreum (COREUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.141117 | $0.13957 | $0.142637 | $0.13957 | $176,907 | $54,300,854 |
| May-17 2025 | $0.139206 | $0.136245 | $0.139206 | $0.136522 | $144,447 | $53,565,461 |
| May-16 2025 | $0.136745 | $0.13457 | $0.136939 | $0.136489 | $124,656 | $52,618,459 |
| May-15 2025 | $0.137148 | $0.136087 | $0.140429 | $0.139404 | $427,666 | $52,773,561 |
| May-14 2025 | $0.13921 | $0.13921 | $0.142934 | $0.141229 | $483,749 | $53,567,209 |
| May-13 2025 | $0.140864 | $0.140368 | $0.145678 | $0.145503 | $522,620 | $54,203,364 |
| May-12 2025 | $0.145267 | $0.144001 | $0.151569 | $0.148235 | $564,192 | $55,897,664 |
| May-11 2025 | $0.148599 | $0.147252 | $0.1519 | $0.149173 | $488,908 | $57,180,003 |
| May-10 2025 | $0.148326 | $0.148088 | $0.1559 | $0.1559 | $413,094 | $57,074,900 |
| May-09 2025 | $0.153595 | $0.151758 | $0.163723 | $0.163208 | $541,951 | $59,102,260 |
| May-08 2025 | $0.164175 | $0.160175 | $0.176518 | $0.171558 | $765,253 | $63,173,359 |
| May-07 2025 | $0.171821 | $0.14975 | $0.179692 | $0.14975 | $789,350 | $66,115,641 |
| May-06 2025 | $0.149151 | $0.141094 | $0.149151 | $0.142094 | $258,735 | $57,392,205 |
| May-05 2025 | $0.142161 | $0.140565 | $0.142161 | $0.1407 | $149,068 | $54,702,459 |
| May-04 2025 | $0.140684 | $0.14003 | $0.143816 | $0.140708 | $214,271 | $54,134,323 |