時価総額 $2.60T
-0.22%
ボリューム24h $114.32B
-8.1%
BTC % 50.89%
0.47%
ETH % 16.06%
-0.68%
硬貨
28.149
+2
取引所
885
最後の更新
49 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.093709 | $0.090971 | $0.093884 | $0.09244 | $528,575 | $36,058,819 |
| Jul-19 2024 | $0.092524 | $0.089138 | $0.093841 | $0.090929 | $507,101 | $35,602,797 |
| Jul-18 2024 | $0.091356 | $0.091356 | $0.097572 | $0.097572 | $186,577 | $35,153,074 |
| Jul-17 2024 | $0.098103 | $0.098103 | $0.106883 | $0.099656 | $654,076 | $37,749,315 |
| Jul-16 2024 | $0.097813 | $0.091647 | $0.097813 | $0.093277 | $541,093 | $37,637,865 |
| Jul-15 2024 | $0.09143 | $0.090123 | $0.093143 | $0.092562 | $231,872 | $35,181,852 |
| Jul-14 2024 | $0.092975 | $0.092975 | $0.096988 | $0.096988 | $263,069 | $35,776,329 |
| Jul-13 2024 | $0.09707 | $0.086819 | $0.097356 | $0.087093 | $655,046 | $37,351,916 |
| Jul-12 2024 | $0.087112 | $0.087112 | $0.089852 | $0.089469 | $638,929 | $33,520,244 |
| Jul-11 2024 | $0.089658 | $0.088148 | $0.092396 | $0.092048 | $445,124 | $34,499,856 |
| Jul-10 2024 | $0.091939 | $0.091564 | $0.094543 | $0.093522 | $303,739 | $35,377,648 |
| Jul-09 2024 | $0.094404 | $0.094404 | $0.09755 | $0.096939 | $620,262 | $36,326,018 |
| Jul-08 2024 | $0.096834 | $0.094719 | $0.098733 | $0.095809 | $657,058 | $37,261,283 |
| Jul-07 2024 | $0.095985 | $0.095985 | $0.100079 | $0.100079 | $454,160 | $36,934,609 |
| Jul-06 2024 | $0.100136 | $0.095627 | $0.100136 | $0.097065 | $1,213,937 | $38,531,878 |