時価総額 $3.30T
-1.26%
ボリューム24h $278.78B
21.06%
BTC % 61.2%
0.14%
ETH % 8.24%
-0.12%
硬貨
32.213
+2
取引所
885
最後の更新
2 分 前
Core DAO (CORE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.493701 | $0.468984 | $0.514469 | $0.509231 | $18,409,445 | $495,685,822 |
| Jun-21 2025 | $0.507593 | $0.495782 | $0.543836 | $0.538809 | $14,623,182 | $509,597,621 |
| Jun-20 2025 | $0.539017 | $0.529169 | $0.557982 | $0.549275 | $15,630,108 | $541,106,280 |
| Jun-19 2025 | $0.549068 | $0.536423 | $0.554552 | $0.550003 | $13,271,971 | $551,158,075 |
| Jun-18 2025 | $0.549693 | $0.526575 | $0.564705 | $0.552575 | $18,630,467 | $551,743,726 |
| Jun-17 2025 | $0.552598 | $0.542018 | $0.588153 | $0.580312 | $18,725,198 | $554,619,948 |
| Jun-16 2025 | $0.580695 | $0.580695 | $0.602502 | $0.587108 | $11,350,352 | $582,777,820 |
| Jun-15 2025 | $0.587164 | $0.577643 | $0.58732 | $0.577643 | $9,383,873 | $589,227,494 |
| Jun-14 2025 | $0.57813 | $0.56762 | $0.590967 | $0.590967 | $10,929,263 | $580,120,907 |
| Jun-13 2025 | $0.590699 | $0.567917 | $0.603427 | $0.603427 | $21,091,012 | $592,696,377 |
| Jun-12 2025 | $0.605555 | $0.60159 | $0.636565 | $0.636565 | $16,574,640 | $607,558,599 |
| Jun-11 2025 | $0.636069 | $0.628341 | $0.669796 | $0.669796 | $16,549,366 | $638,128,155 |
| Jun-10 2025 | $0.669524 | $0.640445 | $0.669524 | $0.653742 | $17,873,265 | $671,642,574 |
| Jun-09 2025 | $0.653101 | $0.609996 | $0.653101 | $0.618385 | $17,893,617 | $655,121,055 |
| Jun-08 2025 | $0.618286 | $0.603333 | $0.627049 | $0.626488 | $13,738,050 | $620,153,929 |