時価総額 $4.07T
-3.65%
ボリューム24h $381.73B
-2.23%
BTC % 55.26%
0.5%
ETH % 12.18%
-1.97%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
Core DAO (CORE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.479041 | $0.477376 | $0.496821 | $0.496318 | $13,848,177 | $483,063,115 |
| Aug-17 2025 | $0.496098 | $0.487816 | $0.503791 | $0.489963 | $10,883,311 | $500,226,218 |
| Aug-16 2025 | $0.490003 | $0.485206 | $0.493572 | $0.493111 | $8,042,212 | $494,045,053 |
| Aug-15 2025 | $0.492276 | $0.480304 | $0.502701 | $0.480304 | $18,037,963 | $496,295,310 |
| Aug-14 2025 | $0.480028 | $0.471402 | $0.524465 | $0.520371 | $21,446,877 | $483,913,140 |
| Aug-13 2025 | $0.520826 | $0.497384 | $0.521377 | $0.501884 | $16,913,168 | $524,998,540 |
| Aug-12 2025 | $0.501615 | $0.474623 | $0.508516 | $0.481006 | $14,508,518 | $505,592,199 |
| Aug-11 2025 | $0.481534 | $0.479234 | $0.531451 | $0.523131 | $20,701,924 | $485,311,480 |
| Aug-10 2025 | $0.522957 | $0.513469 | $0.5392 | $0.528467 | $14,804,196 | $526,984,505 |
| Aug-09 2025 | $0.528225 | $0.517903 | $0.532675 | $0.517996 | $13,453,353 | $532,249,357 |
| Aug-08 2025 | $0.518681 | $0.513809 | $0.526285 | $0.523601 | $13,611,128 | $522,591,428 |
| Aug-07 2025 | $0.522528 | $0.484073 | $0.527282 | $0.48757 | $18,948,101 | $526,422,520 |
| Aug-06 2025 | $0.487619 | $0.470476 | $0.491998 | $0.475114 | $13,057,455 | $491,202,816 |
| Aug-05 2025 | $0.474502 | $0.467448 | $0.496605 | $0.495999 | $16,449,200 | $477,914,905 |
| Aug-04 2025 | $0.495867 | $0.477851 | $0.498334 | $0.478327 | $14,295,786 | $499,397,056 |