時価総額 $4.21T
2.15%
ボリューム24h $358.36B
41.97%
BTC % 54.27%
0.55%
ETH % 12.1%
0.74%
硬貨
33.283
+13
取引所
885
最後の更新
2 分 前
Core DAO (CORE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.394589 | $0.376551 | $0.39613 | $0.38685 | $15,767,590 | $399,682,925 |
| Sep-27 2025 | $0.386665 | $0.380999 | $0.390571 | $0.387623 | $14,648,164 | $391,624,063 |
| Sep-26 2025 | $0.387578 | $0.369249 | $0.38919 | $0.370113 | $24,802,579 | $392,520,161 |
| Sep-25 2025 | $0.369075 | $0.36438 | $0.406124 | $0.405245 | $40,497,027 | $373,749,700 |
| Sep-24 2025 | $0.404519 | $0.392873 | $0.410671 | $0.399792 | $20,471,195 | $409,575,737 |
| Sep-23 2025 | $0.400063 | $0.395708 | $0.411776 | $0.409958 | $22,104,963 | $405,033,083 |
| Sep-22 2025 | $0.409602 | $0.3922 | $0.448723 | $0.448172 | $45,398,781 | $414,655,843 |
| Sep-21 2025 | $0.448438 | $0.447593 | $0.459572 | $0.453227 | $14,956,842 | $453,890,942 |
| Sep-20 2025 | $0.453219 | $0.447024 | $0.456357 | $0.45053 | $11,286,835 | $458,697,161 |
| Sep-19 2025 | $0.450532 | $0.44465 | $0.470929 | $0.467587 | $25,096,770 | $455,941,888 |
| Sep-18 2025 | $0.467835 | $0.458681 | $0.473015 | $0.460965 | $25,824,696 | $473,412,920 |
| Sep-17 2025 | $0.460864 | $0.444225 | $0.463642 | $0.451204 | $35,779,360 | $466,311,914 |
| Sep-16 2025 | $0.450995 | $0.435741 | $0.453704 | $0.441185 | $22,774,824 | $456,220,989 |
| Sep-15 2025 | $0.44094 | $0.432705 | $0.463241 | $0.458265 | $32,760,905 | $446,018,067 |
| Sep-14 2025 | $0.458231 | $0.457656 | $0.477042 | $0.47695 | $25,173,455 | $463,474,946 |