時価総額 $3.13T
-0.26%
ボリューム24h $150.47B
-17.46%
BTC % 60.2%
0.41%
ETH % 6.96%
0.43%
硬貨
31.728
+11
取引所
885
最後の更新
2 分 前
Core DAO (CORE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.799667 | $0.782556 | $0.807121 | $0.799441 | $25,895,557 | $799,784,620 |
| Apr-28 2025 | $0.800464 | $0.74949 | $0.813321 | $0.765282 | $44,048,020 | $800,524,750 |
| Apr-27 2025 | $0.76166 | $0.70654 | $0.76166 | $0.73126 | $19,692,141 | $761,663,242 |
| Apr-26 2025 | $0.730836 | $0.715873 | $0.739119 | $0.726621 | $17,558,982 | $730,785,881 |
| Apr-25 2025 | $0.725291 | $0.688404 | $0.741636 | $0.688404 | $43,024,116 | $725,189,532 |
| Apr-24 2025 | $0.687407 | $0.648124 | $0.68862 | $0.656295 | $23,925,140 | $687,262,204 |
| Apr-23 2025 | $0.656057 | $0.646683 | $0.682646 | $0.671903 | $27,000,229 | $655,870,656 |
| Apr-22 2025 | $0.671515 | $0.640807 | $0.677112 | $0.663866 | $26,688,375 | $671,276,725 |
| Apr-21 2025 | $0.663993 | $0.661153 | $0.703485 | $0.679798 | $24,740,860 | $663,709,010 |
| Apr-20 2025 | $0.67872 | $0.664149 | $0.693991 | $0.679696 | $22,729,343 | $678,380,626 |
| Apr-19 2025 | $0.679565 | $0.6205 | $0.707673 | $0.620963 | $59,835,135 | $679,176,201 |
| Apr-18 2025 | $0.622196 | $0.570821 | $0.622196 | $0.585788 | $19,455,323 | $621,795,283 |
| Apr-17 2025 | $0.586073 | $0.57552 | $0.616857 | $0.593399 | $30,499,999 | $585,653,569 |
| Apr-16 2025 | $0.592552 | $0.525103 | $0.637215 | $0.531884 | $76,261,280 | $592,084,842 |
| Apr-15 2025 | $0.530963 | $0.485471 | $0.530963 | $0.51168 | $20,431,639 | $530,506,741 |