時価総額 $2.49T
0.38%
ボリューム24h $100.95B
-68.7%
BTC % 53.81%
0.14%
ETH % 9.94%
-0.5%
硬貨
34.455
+3
取引所
885
最後の更新
2 分 前
Core DAO (CORE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.024564 | $0.023905 | $0.025412 | $0.023906 | $13,477,775 | $26,458,693 |
| Apr-02 2026 | $0.024248 | $0.023624 | $0.027693 | $0.027143 | $16,206,076 | $26,116,330 |
| Apr-01 2026 | $0.027024 | $0.026563 | $0.028709 | $0.027909 | $20,824,462 | $29,103,766 |
| Mar-31 2026 | $0.027399 | $0.027071 | $0.029702 | $0.029387 | $24,850,396 | $29,505,234 |
| Mar-30 2026 | $0.030454 | $0.030137 | $0.033127 | $0.032861 | $42,083,056 | $32,791,820 |
| Mar-29 2026 | $0.032483 | $0.0314 | $0.066073 | $0.065284 | $119,956,748 | $34,972,905 |
| Mar-28 2026 | $0.065649 | $0.065227 | $0.066675 | $0.06544 | $4,846,354 | $70,666,255 |
| Mar-27 2026 | $0.06526 | $0.06526 | $0.068147 | $0.06742 | $6,103,495 | $70,240,260 |
| Mar-26 2026 | $0.067223 | $0.065545 | $0.073573 | $0.071483 | $9,147,541 | $72,346,825 |
| Mar-25 2026 | $0.071119 | $0.069809 | $0.071209 | $0.070463 | $5,688,896 | $76,533,107 |
| Mar-24 2026 | $0.069907 | $0.068302 | $0.072204 | $0.072204 | $7,012,778 | $75,223,131 |
| Mar-23 2026 | $0.072044 | $0.070972 | $0.074174 | $0.073161 | $7,020,644 | $77,515,972 |
| Mar-22 2026 | $0.073179 | $0.07235 | $0.076369 | $0.076063 | $5,601,579 | $78,730,549 |
| Mar-21 2026 | $0.07756 | $0.07756 | $0.078164 | $0.07795 | $4,105,056 | $83,436,151 |
| Mar-20 2026 | $0.077766 | $0.077418 | $0.078515 | $0.077634 | $4,712,155 | $83,650,491 |