時価総額 $4.19T
1.26%
ボリューム24h $297.07B
31.53%
BTC % 53.51%
-0.67%
ETH % 12.53%
-0.31%
硬貨
33.086
+11
取引所
885
最後の更新
2 分 前
Core DAO (CORE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.440751 | $0.427604 | $0.442995 | $0.429806 | $11,202,723 | $445,510,906 |
| Sep-07 2025 | $0.429871 | $0.419939 | $0.432099 | $0.420268 | $7,596,944 | $434,478,325 |
| Sep-06 2025 | $0.420037 | $0.415105 | $0.421636 | $0.418154 | $6,838,821 | $424,504,103 |
| Sep-05 2025 | $0.418502 | $0.412965 | $0.423693 | $0.413251 | $12,671,897 | $422,918,851 |
| Sep-04 2025 | $0.413211 | $0.409963 | $0.433448 | $0.432319 | $11,729,031 | $417,512,836 |
| Sep-03 2025 | $0.431772 | $0.423839 | $0.434619 | $0.429053 | $9,582,295 | $436,230,032 |
| Sep-02 2025 | $0.42924 | $0.417297 | $0.431564 | $0.417572 | $12,370,820 | $433,614,904 |
| Sep-01 2025 | $0.417006 | $0.411384 | $0.440951 | $0.436105 | $12,498,150 | $421,221,758 |
| Aug-31 2025 | $0.436737 | $0.43669 | $0.453946 | $0.453946 | $9,496,322 | $441,082,277 |
| Aug-30 2025 | $0.454931 | $0.421588 | $0.454931 | $0.422666 | $15,289,668 | $459,419,449 |
| Aug-29 2025 | $0.422755 | $0.42059 | $0.44078 | $0.436728 | $12,693,334 | $426,892,704 |
| Aug-28 2025 | $0.436881 | $0.426991 | $0.442301 | $0.429477 | $11,526,063 | $441,106,688 |
| Aug-27 2025 | $0.430118 | $0.429621 | $0.444669 | $0.441617 | $8,395,480 | $434,247,458 |
| Aug-26 2025 | $0.441386 | $0.427363 | $0.445806 | $0.429842 | $12,430,543 | $445,586,082 |
| Aug-25 2025 | $0.430142 | $0.424275 | $0.483587 | $0.482799 | $25,205,870 | $434,138,002 |