時価総額 $2.48T
-1.41%
ボリューム24h $98.78B
-35.24%
BTC % 54.24%
0.2%
ETH % 9.43%
-0.74%
硬貨
34.247
+4
取引所
885
最後の更新
2 分 前
Core DAO (CORE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.085434 | $0.085379 | $0.087041 | $0.086305 | $4,547,991 | $91,671,517 |
| Feb-20 2026 | $0.086102 | $0.083807 | $0.086213 | $0.084503 | $6,164,836 | $92,380,840 |
| Feb-19 2026 | $0.084524 | $0.082658 | $0.08541 | $0.084791 | $5,161,381 | $90,679,319 |
| Feb-18 2026 | $0.084688 | $0.084534 | $0.087959 | $0.08736 | $5,193,388 | $90,848,159 |
| Feb-17 2026 | $0.087043 | $0.086361 | $0.088155 | $0.088155 | $4,940,800 | $93,366,558 |
| Feb-16 2026 | $0.088096 | $0.086815 | $0.088659 | $0.087471 | $5,152,555 | $94,488,233 |
| Feb-15 2026 | $0.086601 | $0.085933 | $0.092291 | $0.091481 | $7,185,705 | $92,877,593 |
| Feb-14 2026 | $0.092318 | $0.087594 | $0.092436 | $0.087594 | $6,361,318 | $98,998,636 |
| Feb-13 2026 | $0.087853 | $0.083335 | $0.088122 | $0.084594 | $6,024,098 | $94,202,446 |
| Feb-12 2026 | $0.084545 | $0.083123 | $0.086038 | $0.083123 | $6,417,455 | $90,647,411 |
| Feb-11 2026 | $0.082627 | $0.080566 | $0.084391 | $0.084194 | $6,428,172 | $88,584,045 |
| Feb-10 2026 | $0.084044 | $0.08314 | $0.086899 | $0.085711 | $5,966,546 | $90,096,605 |
| Feb-09 2026 | $0.086665 | $0.08229 | $0.087636 | $0.08722 | $8,018,489 | $92,898,831 |
| Feb-08 2026 | $0.087611 | $0.086543 | $0.089201 | $0.088613 | $5,949,233 | $93,904,373 |
| Feb-07 2026 | $0.088695 | $0.086165 | $0.092854 | $0.090332 | $10,727,581 | $95,059,037 |