時価総額 $3.17T
-2.01%
ボリューム24h $202.40B
6.15%
BTC % 55.11%
0.07%
ETH % 11.2%
-0.89%
硬貨
33.853
+6
取引所
885
最後の更新
1 分 前
Core DAO (CORE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.12105 | $0.119563 | $0.126411 | $0.123992 | $8,763,015 | $123,550,532 |
| Dec-21 2025 | $0.124083 | $0.121528 | $0.130559 | $0.130559 | $8,987,395 | $126,637,104 |
| Dec-20 2025 | $0.130625 | $0.128214 | $0.135494 | $0.134839 | $8,932,572 | $133,304,536 |
| Dec-19 2025 | $0.134818 | $0.122463 | $0.145073 | $0.125217 | $16,778,266 | $137,573,300 |
| Dec-18 2025 | $0.125479 | $0.124062 | $0.136884 | $0.133698 | $12,054,074 | $128,034,291 |
| Dec-17 2025 | $0.1339 | $0.132945 | $0.153587 | $0.15344 | $16,228,343 | $136,617,318 |
| Dec-16 2025 | $0.153387 | $0.142492 | $0.164887 | $0.150495 | $19,889,235 | $156,489,157 |
| Dec-15 2025 | $0.151518 | $0.149593 | $0.174876 | $0.159539 | $34,007,368 | $154,571,011 |
| Dec-14 2025 | $0.162263 | $0.147602 | $0.178874 | $0.151077 | $57,653,407 | $165,520,671 |
| Dec-13 2025 | $0.150892 | $0.118352 | $0.152076 | $0.120906 | $33,474,924 | $153,910,531 |
| Dec-12 2025 | $0.120872 | $0.117393 | $0.13932 | $0.120212 | $34,959,408 | $123,281,630 |
| Dec-11 2025 | $0.115722 | $0.110847 | $0.116715 | $0.116686 | $8,990,126 | $118,020,080 |
| Dec-10 2025 | $0.118249 | $0.116452 | $0.12593 | $0.12593 | $10,763,022 | $120,588,553 |
| Dec-09 2025 | $0.12632 | $0.122539 | $0.129473 | $0.12507 | $8,350,326 | $128,809,573 |
| Dec-08 2025 | $0.125158 | $0.121935 | $0.127565 | $0.123701 | $8,317,459 | $127,616,387 |