時価総額 $2.61T
-0.24%
ボリューム24h $113.05B
BTC % 54.54%
-0.05%
ETH % 9.71%
-0.1%
硬貨
34.340
+2
取引所
885
最後の更新
2 秒 前
Core DAO (CORE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.080627 | $0.080619 | $0.08273 | $0.080736 | $6,891,717 | $86,674,245 |
| Mar-12 2026 | $0.080976 | $0.079434 | $0.080976 | $0.080242 | $5,458,247 | $87,041,685 |
| Mar-11 2026 | $0.080422 | $0.079995 | $0.08106 | $0.080495 | $5,565,880 | $86,437,978 |
| Mar-10 2026 | $0.080548 | $0.079638 | $0.081545 | $0.079638 | $5,481,188 | $86,565,771 |
| Mar-09 2026 | $0.079874 | $0.07875 | $0.080644 | $0.078814 | $4,857,595 | $85,740,405 |
| Mar-08 2026 | $0.078886 | $0.078414 | $0.079704 | $0.079374 | $4,980,957 | $84,764,541 |
| Mar-07 2026 | $0.079731 | $0.079328 | $0.08129 | $0.081154 | $4,362,152 | $85,664,946 |
| Mar-06 2026 | $0.081193 | $0.080315 | $0.08363 | $0.083107 | $5,112,921 | $87,228,744 |
| Mar-05 2026 | $0.083079 | $0.081986 | $0.084251 | $0.083954 | $5,004,127 | $89,246,965 |
| Mar-04 2026 | $0.083901 | $0.081871 | $0.0853 | $0.082656 | $6,136,000 | $90,121,207 |
| Mar-03 2026 | $0.082662 | $0.080616 | $0.082985 | $0.082078 | $5,374,215 | $88,771,179 |
| Mar-02 2026 | $0.081856 | $0.079598 | $0.083374 | $0.079865 | $5,952,175 | $87,897,849 |
| Mar-01 2026 | $0.079732 | $0.078527 | $0.081982 | $0.080456 | $5,547,366 | $85,610,442 |
| Feb-28 2026 | $0.080966 | $0.076021 | $0.081849 | $0.080219 | $6,471,003 | $86,928,141 |
| Feb-27 2026 | $0.079693 | $0.079188 | $0.082694 | $0.081341 | $5,779,313 | $85,554,064 |