時価総額 $2.81T
-1.52%
ボリューム24h $372.68B
-2.89%
BTC % 55.27%
0.59%
ETH % 9.81%
-3.56%
硬貨
34.182
+2
取引所
885
最後の更新
24 秒 前
Core DAO (CORE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.084122 | $0.084122 | $0.089361 | $0.08685 | $8,354,438 | $90,117,319 |
| Jan-31 2026 | $0.085139 | $0.082151 | $0.095382 | $0.095382 | $11,939,169 | $91,199,999 |
| Jan-30 2026 | $0.095562 | $0.093349 | $0.097193 | $0.097057 | $10,066,193 | $102,357,853 |
| Jan-29 2026 | $0.097198 | $0.095606 | $0.106424 | $0.106424 | $9,743,037 | $101,479,913 |
| Jan-28 2026 | $0.106736 | $0.105575 | $0.108779 | $0.108743 | $6,541,461 | $111,430,017 |
| Jan-27 2026 | $0.109131 | $0.106943 | $0.110248 | $0.109134 | $6,165,233 | $113,921,489 |
| Jan-26 2026 | $0.1092 | $0.106173 | $0.109781 | $0.106173 | $6,634,324 | $113,984,647 |
| Jan-25 2026 | $0.10485 | $0.104194 | $0.113971 | $0.113867 | $7,669,576 | $109,435,599 |
| Jan-24 2026 | $0.11434 | $0.113897 | $0.116238 | $0.115085 | $7,000,114 | $119,331,816 |
| Jan-23 2026 | $0.115296 | $0.114805 | $0.117022 | $0.115124 | $7,447,510 | $120,320,926 |
| Jan-22 2026 | $0.114186 | $0.114105 | $0.117725 | $0.115847 | $6,509,537 | $119,153,478 |
| Jan-21 2026 | $0.116835 | $0.112004 | $0.118871 | $0.112004 | $9,254,104 | $121,907,638 |
| Jan-20 2026 | $0.111805 | $0.111805 | $0.119935 | $0.119935 | $9,209,534 | $116,650,557 |
| Jan-19 2026 | $0.119654 | $0.118923 | $0.128908 | $0.128908 | $11,933,270 | $124,830,569 |
| Jan-18 2026 | $0.129543 | $0.129543 | $0.137825 | $0.135474 | $9,890,757 | $135,136,800 |