時価総額 $2.23T
0.54%
ボリューム24h $167.50B
-1.04%
BTC % 52.34%
-0.43%
ETH % 13.62%
2.93%
硬貨
28.622
+18
取引所
885
最後の更新
2 分 前
Core DAO (CORE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.984838 | $0.940744 | $1.0386 | $1.0267 | $46,057,488 | $891,787,086 |
| Aug-27 2024 | $1.0301 | $1.0068 | $1.1264 | $1.0800 | $41,523,254 | $932,612,433 |
| Aug-26 2024 | $1.0829 | $1.0829 | $1.1708 | $1.1677 | $40,108,799 | $980,252,458 |
| Aug-25 2024 | $1.1645 | $1.1518 | $1.2151 | $1.2142 | $40,757,192 | $1,054,015,330 |
| Aug-24 2024 | $1.2135 | $1.1991 | $1.2600 | $1.2405 | $51,353,401 | $1,098,108,200 |
| Aug-23 2024 | $1.2391 | $1.0484 | $1.2667 | $1.0484 | $79,371,963 | $1,120,987,182 |
| Aug-22 2024 | $1.0481 | $1.0336 | $1.0523 | $1.0417 | $37,644,684 | $948,026,277 |
| Aug-21 2024 | $1.0412 | $1.0095 | $1.0469 | $1.0192 | $38,484,219 | $941,643,267 |
| Aug-20 2024 | $1.0198 | $1.0076 | $1.0368 | $1.0190 | $39,094,024 | $922,103,676 |
| Aug-19 2024 | $1.0195 | $1.0054 | $1.0307 | $1.0073 | $43,603,667 | $921,658,478 |
| Aug-18 2024 | $1.0075 | $1.0014 | $1.0243 | $1.0081 | $36,515,173 | $910,460,742 |
| Aug-17 2024 | $1.0083 | $0.9911 | $1.0100 | $0.9931 | $34,601,433 | $911,176,133 |
| Aug-16 2024 | $0.9945 | $0.972214 | $1.0069 | $0.9954 | $45,753,992 | $898,625,757 |
| Aug-15 2024 | $0.9973 | $0.982411 | $1.0404 | $1.0374 | $51,694,078 | $900,915,517 |
| Aug-14 2024 | $1.0343 | $1.0019 | $1.0723 | $1.0348 | $53,086,407 | $934,279,150 |