時価総額 $4.45T
-0%
ボリューム24h $372.85B
-30.21%
BTC % 54.52%
-0.03%
ETH % 11.97%
-1%
硬貨
33.370
+13
取引所
885
最後の更新
4 秒 前
$COPPER (COPPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.0000000000002325915459 | $0.0000000000002325915459 | $0.000000000000235872799271 | $0.000000000000234507743822 | - | - |
| Oct-07 2025 | $0.000000000000234507743822 | $0.000000000000234507743822 | $0.000000000000245551344377 | $0.000000000000244806983453 | - | - |
| Oct-06 2025 | $0.000000000000243659790787 | $0.000000000000240291172811 | $0.00000000000024787053218 | $0.00000000000024081950739 | - | - |
| Oct-05 2025 | $0.00000000000024081950739 | $0.00000000000024081950739 | $0.000000000000253377339371 | $0.000000000000244056528823 | $77 | - |
| Oct-04 2025 | $0.000000000000244056528823 | $0.000000000000199929227095 | $0.000000000000245504348004 | $0.000000000000199929227095 | $546 | - |
| Oct-03 2025 | $0.000000000000199929227095 | $0.00000000000018300576772 | $0.000000000000199929227095 | $0.00000000000018692155734 | $191 | - |
| Oct-02 2025 | $0.00000000000018692155734 | $0.000000000000157745388292 | $0.00000000000018692155734 | $0.000000000000157745388292 | $622 | - |
| Oct-01 2025 | $0.000000000000157745388292 | $0.00000000000014515415742 | $0.000000000000159747571178 | $0.000000000000147710634523 | - | - |
| Sep-30 2025 | $0.000000000000147710634523 | $0.000000000000130743442068 | $0.000000000000147710634523 | $0.000000000000130743442068 | - | - |
| Sep-29 2025 | $0.000000000000130743442068 | $0.000000000000110600418339 | $0.000000000000130743442068 | $0.000000000000111067821997 | - | - |
| Sep-28 2025 | $0.000000000000110683521624 | $0.000000000000096285987696 | $0.000000000000110683521624 | $0.000000000000096627220141 | $144 | - |
| Sep-27 2025 | $0.000000000000096627220141 | $0.00000000000009449370286 | $0.000000000000096627220141 | $0.00000000000009449370286 | - | - |
| Sep-26 2025 | $0.00000000000009449370286 | $0.000000000000092220883909 | $0.00000000000009449370286 | $0.000000000000092685007101 | - | - |
| Sep-25 2025 | $0.000000000000092685007101 | $0.000000000000092685007101 | $0.000000000000100009448493 | $0.000000000000100009448493 | - | - |
| Sep-24 2025 | $0.000000000000100009448493 | $0.000000000000100009448493 | $0.000000000000102625988785 | $0.000000000000102625988785 | - | - |