時価総額 $3.94T -0.62%
ボリューム24h $353.02B -1.8%
BTC % 55.46% 1.24%
ETH % 11.73% -0.85%
硬貨 33.573 +9
取引所 885
最後の更新 3 分 前
$COPPER COPPER

$COPPER (COPPER) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-30 2025 $0.000000000000245584118948 $0.000000000000245584118948 $0.000000000000273350180801 $0.00000000000026958265598 - -
Oct-29 2025 $0.00000000000026958265598 $0.00000000000025609780016 $0.000000000000269816037562 $0.000000000000266151273914 $228 -
Oct-28 2025 $0.000000000000266151273914 $0.000000000000258244001523 $0.000000000000269637436384 $0.000000000000258244001523 - -
Oct-27 2025 $0.00000000000025651777143 $0.00000000000025651777143 $0.000000000000285788540769 $0.000000000000280618000922 - -
Oct-26 2025 $0.000000000000280618000922 $0.000000000000246349769821 $0.000000000000281210030198 $0.000000000000246349769821 - -
Oct-25 2025 $0.000000000000245649506979 $0.00000000000023889283477 $0.000000000000253699453014 $0.0000000000002437662848 $487 -
Oct-24 2025 $0.000000000000244463237505 $0.000000000000242057427575 $0.000000000000268094876885 $0.000000000000261613138828 - -
Oct-23 2025 $0.000000000000242813482467 $0.000000000000230686752948 $0.000000000000250178788487 $0.00000000000023175208696 $428 -
Oct-22 2025 $0.000000000000237372539168 $0.000000000000237372539168 $0.000000000000325266073779 $0.000000000000325266073779 - -
Oct-21 2025 $0.000000000000325266073779 $0.000000000000323922439172 $0.000000000000353718482729 $0.000000000000353718482729 - -
Oct-20 2025 $0.000000000000336298820786 $0.000000000000299858005861 $0.000000000000341678680667 $0.000000000000311363799264 - -
Oct-19 2025 $0.000000000000311363799264 $0.000000000000311363799264 $0.000000000000504819923766 $0.000000000000424000241309 $1,309 -
Oct-18 2025 $0.000000000000525296697961 $0.000000000000525296697961 $0.000000000001043607239429 $0.000000000000787247470103 $14,874 -
Oct-17 2025 $0.000000000000753344784874 $0.000000000000461652831355 $0.000000000001236656307622 $0.000000000000461652831355 $92,652 -
Oct-16 2025 $0.000000000000477161156108 $0.000000000000160305864117 $0.000000000000477161156108 $0.000000000000160698633159 $2,696 -

$COPPER(COPPER)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、136日間分析、17-06-2025日から。