時価総額 $2.49T
-0.05%
ボリューム24h $160.44B
-23.01%
BTC % 53.75%
-0.13%
ETH % 9.98%
0.1%
硬貨
34.453
+5
取引所
885
最後の更新
2 分 前
$COPPER (COPPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.000000000000608650882901 | $0.000000000000577073607807 | $0.000000000000802456126297 | $0.000000000000802456126297 | - | - |
| Apr-01 2026 | $0.000000000000798971901772 | $0.000000000000765386351804 | $0.000000000000807699828144 | $0.000000000000767063337988 | $262 | - |
| Mar-31 2026 | $0.000000000000781035733422 | $0.000000000000701238578249 | $0.000000000000781035733422 | $0.000000000000729197439072 | $1,075 | - |
| Mar-30 2026 | $0.000000000000729197439072 | $0.000000000000706162823541 | $0.000000000000741754743498 | $0.000000000000710651278611 | - | - |
| Mar-29 2026 | $0.000000000000710651278611 | $0.000000000000670089179996 | $0.000000000000749611563854 | $0.000000000000678891704855 | $637 | - |
| Mar-28 2026 | $0.000000000000678891704855 | $0.000000000000658732985388 | $0.000000000000714735353079 | $0.00000000000066027800963 | $483 | - |
| Mar-27 2026 | $0.00000000000066027800963 | $0.000000000000651821706539 | $0.000000000000704592577915 | $0.000000000000704592577915 | - | - |
| Mar-26 2026 | $0.000000000000706400579258 | $0.000000000000706400579258 | $0.000000000000772119280904 | $0.000000000000707137886035 | - | - |
| Mar-25 2026 | $0.00000000000075484624473 | $0.00000000000075484624473 | $0.000000000000926509538339 | $0.000000000000880552805307 | $1,886 | - |
| Mar-24 2026 | $0.000000000000949978341441 | $0.000000000000684790527462 | $0.000000000000949978341441 | $0.000000000000717782639434 | $1,965 | - |
| Mar-23 2026 | $0.000000000000720984639759 | $0.000000000000627374320851 | $0.000000000000720984639759 | $0.000000000000642025435072 | $271 | - |
| Mar-22 2026 | $0.000000000000642025435072 | $0.000000000000639758948847 | $0.000000000000657077323769 | $0.000000000000657077323769 | - | - |
| Mar-21 2026 | $0.000000000000657077323769 | $0.00000000000064537597479 | $0.000000000000671138562657 | $0.000000000000671138562657 | - | - |
| Mar-20 2026 | $0.000000000000684453234579 | $0.000000000000569442878002 | $0.000000000000722992485016 | $0.000000000000716467371383 | - | - |
| Mar-19 2026 | $0.000000000000716467371383 | $0.000000000000700447427946 | $0.000000000000727099652903 | $0.00000000000072113969314 | - | - |