時価総額 $2.59T
0.67%
ボリューム24h $252.10B
25.66%
BTC % 54.48%
-0.03%
ETH % 9.7%
0.3%
硬貨
34.340
+4
取引所
885
最後の更新
41 秒 前
$COPPER (COPPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.000000000000815010684875 | $0.000000000000786243437399 | $0.000000000000920915563411 | $0.000000000000801249954146 | $1,764 | - |
| Mar-11 2026 | $0.000000000000801249954146 | $0.000000000000776328633544 | $0.000000000000801249954146 | $0.00000000000078643588341 | $86 | - |
| Mar-10 2026 | $0.00000000000078643588341 | $0.000000000000785492088805 | $0.000000000000808244299376 | $0.000000000000792104047318 | - | - |
| Mar-09 2026 | $0.000000000000802343217986 | $0.000000000000779193616674 | $0.000000000000814600293753 | $0.000000000000779193616674 | $262 | - |
| Mar-08 2026 | $0.00000000000078822767088 | $0.00000000000077516029976 | $0.000000000000924154956211 | $0.000000000000924154956211 | $650 | - |
| Mar-07 2026 | $0.000000000000925865945646 | $0.000000000000889568930809 | $0.000000000000925865945646 | $0.000000000000921057701484 | $415 | - |
| Mar-06 2026 | $0.000000000000940080879338 | $0.000000000000887611425631 | $0.000000000001190196152968 | $0.00000000000097550454422 | - | - |
| Mar-05 2026 | $0.00000000000097550454422 | $0.000000000000764174603693 | $0.00000000000117238310007 | $0.000000000000837529392027 | $5,398 | - |
| Mar-04 2026 | $0.000000000000856195150524 | $0.000000000000767095034678 | $0.00000000000085897252693 | $0.000000000000773387446752 | - | - |
| Mar-03 2026 | $0.000000000000773387446752 | $0.00000000000075358427822 | $0.000000000000811307767451 | $0.000000000000811307767451 | - | - |
| Mar-02 2026 | $0.000000000000811307767451 | $0.000000000000801217409495 | $0.000000000000831727927186 | $0.000000000000819021479509 | - | - |
| Mar-01 2026 | $0.000000000000825280356337 | $0.000000000000779690680337 | $0.000000000000843661884727 | $0.000000000000779690680337 | - | - |
| Feb-28 2026 | $0.000000000000773091929686 | $0.000000000000773091929686 | $0.000000000000956485840249 | $0.000000000000946530653265 | $2,235 | - |
| Feb-27 2026 | $0.00000000000092538341717 | $0.000000000000808552693137 | $0.000000000000986254950521 | $0.000000000000986254950521 | $1,794 | - |
| Feb-26 2026 | $0.000000000000986254950521 | $0.000000000000977710761265 | $0.000000000001140097542809 | $0.000000000001115881285333 | - | - |