時価総額 $4.18T
-0.43%
ボリューム24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
硬貨
33.100
+15
取引所
885
最後の更新
1 分 前
$COPPER (COPPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000110427962693 | $0.000000000000105703908722 | $0.000000000000110427962693 | $0.000000000000108111979043 | - | - |
| Sep-08 2025 | $0.000000000000108111979043 | $0.000000000000102894361732 | $0.000000000000108111979043 | $0.000000000000102894361732 | - | - |
| Sep-07 2025 | $0.000000000000102894361732 | $0.000000000000097613915692 | $0.000000000000121560063567 | $0.000000000000121560063567 | - | - |
| Sep-06 2025 | $0.000000000000121560063567 | $0.000000000000121328398266 | $0.000000000000122295747747 | $0.000000000000122295747747 | - | - |
| Sep-05 2025 | $0.000000000000122295747747 | $0.00000000000012145889694 | $0.000000000000125094278205 | $0.000000000000122765767028 | - | - |
| Sep-04 2025 | $0.000000000000122765767028 | $0.000000000000122666205062 | $0.000000000000136775040654 | $0.000000000000136775040654 | - | - |
| Sep-03 2025 | $0.000000000000139019560038 | $0.000000000000138130311087 | $0.000000000000146501857555 | $0.000000000000146501857555 | - | - |
| Sep-02 2025 | $0.00000000000015271567715 | $0.000000000000121777816874 | $0.00000000000015271567715 | $0.000000000000134831250542 | $779 | - |
| Sep-01 2025 | $0.000000000000134831250542 | $0.000000000000125873864088 | $0.000000000000142955494544 | $0.000000000000138082504969 | $4,130 | - |
| Aug-31 2025 | $0.000000000000138989696749 | $0.000000000000132876491653 | $0.000000000000138989696749 | $0.000000000000132876491653 | - | - |
| Aug-30 2025 | $0.00000000000013328781141 | $0.00000000000013328781141 | $0.000000000000140877944051 | $0.000000000000139026763869 | - | - |
| Aug-29 2025 | $0.000000000000139026763869 | $0.000000000000137354660628 | $0.0000000000001483764539 | $0.000000000000146184954842 | - | - |
| Aug-28 2025 | $0.000000000000146184954842 | $0.000000000000141964592221 | $0.000000000000147945182617 | $0.000000000000141964592221 | - | - |
| Aug-27 2025 | $0.000000000000141964592221 | $0.000000000000139593320259 | $0.000000000000143405223118 | $0.000000000000140396831665 | - | - |
| Aug-26 2025 | $0.000000000000140396831665 | $0.000000000000133061171536 | $0.000000000000140396831665 | $0.000000000000140276750778 | $68 | - |