時価総額 $3.15T
-6.73%
ボリューム24h $423.07B
13.43%
BTC % 54.28%
-1.1%
ETH % 10.72%
-1.77%
硬貨
33.686
+3
取引所
885
最後の更新
3 分 前
$COPPER (COPPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.000000000000135510688174 | $0.00000000000013380030477 | $0.000000000000148373533615 | $0.00000000000014498267016 | - | - |
| Nov-19 2025 | $0.00000000000014498267016 | $0.000000000000135414563675 | $0.00000000000014498267016 | $0.00000000000014372642995 | $147 | - |
| Nov-18 2025 | $0.00000000000014372642995 | $0.000000000000142073701881 | $0.000000000000166702310838 | $0.000000000000157765384064 | $386 | - |
| Nov-17 2025 | $0.000000000000157765384064 | $0.000000000000141527178672 | $0.000000000000167481511954 | $0.000000000000141527178672 | - | - |
| Nov-16 2025 | $0.000000000000141527178672 | $0.000000000000138183836014 | $0.000000000000150825166619 | $0.000000000000138183836014 | - | - |
| Nov-15 2025 | $0.000000000000142218063361 | $0.000000000000123476302779 | $0.000000000000144700903717 | $0.000000000000124120113766 | $332 | - |
| Nov-14 2025 | $0.000000000000124120113766 | $0.000000000000121512194442 | $0.000000000000128122798691 | $0.000000000000128122798691 | - | - |
| Nov-13 2025 | $0.000000000000125480203217 | $0.000000000000125480203217 | $0.000000000000139478168603 | $0.000000000000126755040942 | - | - |
| Nov-12 2025 | $0.00000000000012588631068 | $0.000000000000122316970349 | $0.000000000000128386994064 | $0.000000000000122316970349 | - | - |
| Nov-11 2025 | $0.000000000000125927569837 | $0.000000000000125927569837 | $0.000000000000129976361205 | $0.000000000000126969923303 | - | - |
| Nov-10 2025 | $0.000000000000126969923303 | $0.000000000000118323337658 | $0.000000000000129498616464 | $0.000000000000118323337658 | - | - |
| Nov-09 2025 | $0.000000000000118323337658 | $0.00000000000011233535074 | $0.000000000000118323337658 | $0.00000000000011233535074 | $40 | - |
| Nov-08 2025 | $0.000000000000124384991888 | $0.000000000000124384991888 | $0.000000000000146224308721 | $0.000000000000146224308721 | $476 | - |
| Nov-07 2025 | $0.000000000000146224308721 | $0.000000000000136989150326 | $0.000000000000146224308721 | $0.000000000000141899498676 | - | - |
| Nov-06 2025 | $0.000000000000141899498676 | $0.000000000000141899498676 | $0.000000000000161032902466 | $0.000000000000161032902466 | $197 | - |