時価総額 $3.33T
-2.29%
ボリューム24h $228.64B
7.19%
BTC % 61.35%
1.27%
ETH % 8.24%
-4.73%
硬貨
32.211
+3
取引所
885
最後の更新
2 分 前
$COPPER ($COPPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000000000012320624662136 | $0.000000000012320624662136 | $0.000000000017022343245996 | $0.000000000015948560619241 | $12,920 | - |
| Jun-20 2025 | $0.000000000016008533671323 | $0.000000000012080878843635 | $0.000000000016915108557225 | $0.000000000012080878843635 | $17,930 | - |
| Jun-19 2025 | $0.000000000012087104746626 | $0.00000000000392322094571 | $0.000000000012914809037466 | $0.00000000000543846263577 | $13,487 | - |
| Jun-18 2025 | $0.000000000005667122355406 | $0.000000000005381066777102 | $0.00000000000695201574174 | $0.000000000005782537113381 | $158,591 | - |
| Jun-17 2025 | $0.000000000006584493495766 | $0.00000000000570612347942 | $0.000000000007398198206799 | $0.00000000000570612347942 | $259,469 | - |