時価総額 $2.87T
-5.98%
ボリューム24h $377.67B
30.08%
BTC % 55.04%
0.14%
ETH % 10.22%
-4.4%
硬貨
34.180
+1
取引所
885
最後の更新
2 分 前
$COPPER (COPPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.000000000000922471693296 | $0.000000000000621040186127 | $0.000000000000922471693296 | $0.000000000000735781005917 | $6,081 | - |
| Jan-30 2026 | $0.000000000000729509397941 | $0.000000000000636993688028 | $0.000000000001402916537926 | $0.000000000001402916537926 | $10,249 | - |
| Jan-29 2026 | $0.000000000001410477743052 | $0.000000000001210819622122 | $0.000000000002533393642602 | $0.00000000000191861786345 | $40,279 | - |
| Jan-28 2026 | $0.000000000001239802409446 | $0.000000000000475110328209 | $0.000000000003664812505596 | $0.000000000000492195518869 | $36,853 | - |
| Jan-27 2026 | $0.000000000000442360104514 | $0.000000000000426083224769 | $0.000000000000469330528908 | $0.000000000000426083224769 | $1,053 | - |
| Jan-26 2026 | $0.000000000000426083224769 | $0.000000000000384131764412 | $0.000000000000711849206203 | $0.000000000000465727427335 | $6,421 | - |
| Jan-25 2026 | $0.000000000000462790985221 | $0.000000000000384473978872 | $0.000000000000462790985221 | $0.000000000000425783226833 | $2,852 | - |
| Jan-24 2026 | $0.000000000000412716074517 | $0.00000000000032775396029 | $0.000000000000412716074517 | $0.00000000000032775396029 | $1,283 | - |
| Jan-23 2026 | $0.000000000000351314564007 | $0.000000000000268179200317 | $0.000000000000354633604472 | $0.000000000000268179200317 | - | - |
| Jan-22 2026 | $0.000000000000268179200317 | $0.000000000000250073768984 | $0.000000000000272214251235 | $0.000000000000272214251235 | - | - |
| Jan-21 2026 | $0.000000000000272214251235 | $0.000000000000246044015259 | $0.0000000000002746135621 | $0.000000000000246044015259 | $552 | - |
| Jan-20 2026 | $0.000000000000247256573972 | $0.000000000000247256573972 | $0.00000000000028242253524 | $0.000000000000280146686365 | $322 | - |
| Jan-19 2026 | $0.000000000000278195423981 | $0.000000000000268044922034 | $0.000000000000313328900928 | $0.000000000000299468718793 | $1,591 | - |
| Jan-18 2026 | $0.000000000000343567869393 | $0.000000000000268290925853 | $0.000000000000454994344227 | $0.000000000000454994344227 | - | - |
| Jan-17 2026 | $0.000000000000454994344227 | $0.000000000000451598250558 | $0.000000000000478511380832 | $0.000000000000478511380832 | $263 | - |