時価総額 $3.94T
-0.62%
ボリューム24h $353.02B
-1.8%
BTC % 55.46%
1.24%
ETH % 11.73%
-0.85%
硬貨
33.573
+9
取引所
885
最後の更新
3 分 前
$COPPER (COPPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.000000000000245584118948 | $0.000000000000245584118948 | $0.000000000000273350180801 | $0.00000000000026958265598 | - | - |
| Oct-29 2025 | $0.00000000000026958265598 | $0.00000000000025609780016 | $0.000000000000269816037562 | $0.000000000000266151273914 | $228 | - |
| Oct-28 2025 | $0.000000000000266151273914 | $0.000000000000258244001523 | $0.000000000000269637436384 | $0.000000000000258244001523 | - | - |
| Oct-27 2025 | $0.00000000000025651777143 | $0.00000000000025651777143 | $0.000000000000285788540769 | $0.000000000000280618000922 | - | - |
| Oct-26 2025 | $0.000000000000280618000922 | $0.000000000000246349769821 | $0.000000000000281210030198 | $0.000000000000246349769821 | - | - |
| Oct-25 2025 | $0.000000000000245649506979 | $0.00000000000023889283477 | $0.000000000000253699453014 | $0.0000000000002437662848 | $487 | - |
| Oct-24 2025 | $0.000000000000244463237505 | $0.000000000000242057427575 | $0.000000000000268094876885 | $0.000000000000261613138828 | - | - |
| Oct-23 2025 | $0.000000000000242813482467 | $0.000000000000230686752948 | $0.000000000000250178788487 | $0.00000000000023175208696 | $428 | - |
| Oct-22 2025 | $0.000000000000237372539168 | $0.000000000000237372539168 | $0.000000000000325266073779 | $0.000000000000325266073779 | - | - |
| Oct-21 2025 | $0.000000000000325266073779 | $0.000000000000323922439172 | $0.000000000000353718482729 | $0.000000000000353718482729 | - | - |
| Oct-20 2025 | $0.000000000000336298820786 | $0.000000000000299858005861 | $0.000000000000341678680667 | $0.000000000000311363799264 | - | - |
| Oct-19 2025 | $0.000000000000311363799264 | $0.000000000000311363799264 | $0.000000000000504819923766 | $0.000000000000424000241309 | $1,309 | - |
| Oct-18 2025 | $0.000000000000525296697961 | $0.000000000000525296697961 | $0.000000000001043607239429 | $0.000000000000787247470103 | $14,874 | - |
| Oct-17 2025 | $0.000000000000753344784874 | $0.000000000000461652831355 | $0.000000000001236656307622 | $0.000000000000461652831355 | $92,652 | - |
| Oct-16 2025 | $0.000000000000477161156108 | $0.000000000000160305864117 | $0.000000000000477161156108 | $0.000000000000160698633159 | $2,696 | - |