時価総額 $3.32T
-0.23%
ボリューム24h $95.15B
BTC % 54.43%
-0.22%
ETH % 11.21%
0%
硬貨
34.005
+5
取引所
885
最後の更新
45 秒 前
$COPPER (COPPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.000000000000189421062124 | $0.000000000000189421062124 | $0.000000000000222231826808 | $0.000000000000205854449722 | - | - |
| Jan-08 2026 | $0.000000000000205854449722 | $0.000000000000201458357704 | $0.000000000000206934595853 | $0.000000000000202173399176 | $16 | - |
| Jan-07 2026 | $0.000000000000202173399176 | $0.000000000000201442237162 | $0.000000000000208341354511 | $0.000000000000206167156538 | - | - |
| Jan-06 2026 | $0.0000000000002060268025 | $0.000000000000193512446101 | $0.000000000000212381170686 | $0.000000000000193512446101 | $464 | - |
| Jan-05 2026 | $0.000000000000215116271619 | $0.000000000000215116271619 | $0.000000000000268424854772 | $0.000000000000261675015593 | $1,322 | - |
| Jan-04 2026 | $0.000000000000264431313963 | $0.000000000000263436462664 | $0.000000000000271497566522 | $0.000000000000263436462664 | - | - |
| Jan-03 2026 | $0.000000000000263436462664 | $0.000000000000256054585369 | $0.000000000000263436462664 | $0.000000000000261286045738 | - | - |
| Jan-02 2026 | $0.000000000000261286045738 | $0.000000000000245718994855 | $0.000000000000261286045738 | $0.000000000000247354825968 | $60 | - |
| Jan-01 2026 | $0.00000000000024366684422 | $0.000000000000239338910921 | $0.000000000000249072110907 | $0.000000000000247067098171 | - | - |
| Dec-31 2025 | $0.000000000000247067098171 | $0.000000000000247067098171 | $0.000000000000251040508646 | $0.000000000000248752897241 | - | - |
| Dec-30 2025 | $0.000000000000246660388323 | $0.000000000000237195567221 | $0.000000000000247949294411 | $0.000000000000237195567221 | - | - |
| Dec-29 2025 | $0.000000000000237195567221 | $0.000000000000225363395693 | $0.000000000000244475683216 | $0.000000000000244475683216 | $484 | - |
| Dec-28 2025 | $0.000000000000245099983011 | $0.00000000000024423541141 | $0.000000000000273966916393 | $0.000000000000264636907729 | - | - |
| Dec-27 2025 | $0.000000000000264636907729 | $0.00000000000024796906744 | $0.000000000000264913779207 | $0.000000000000251728492976 | - | - |
| Dec-26 2025 | $0.000000000000251728492976 | $0.000000000000164259968614 | $0.000000000000251728492976 | $0.000000000000164372967884 | - | - |