時価総額 $2.52T
1.71%
ボリューム24h $131.41B
-35.89%
BTC % 54.15%
0.14%
ETH % 9.51%
0.63%
硬貨
34.243
+2
取引所
885
最後の更新
1 分 前
$COPPER (COPPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.000000000001007499273194 | $0.000000000000867899120574 | $0.000000000001089073784513 | $0.000000000000887578971159 | $3,523 | - |
| Feb-19 2026 | $0.000000000000853350502502 | $0.000000000000743256250846 | $0.000000000000853350502502 | $0.000000000000777318712281 | - | - |
| Feb-18 2026 | $0.000000000000784907721052 | $0.000000000000784907721052 | $0.000000000000878838600818 | $0.000000000000866665895503 | - | - |
| Feb-17 2026 | $0.000000000000866665895503 | $0.000000000000866665895503 | $0.000000000000933205499471 | $0.000000000000908824343515 | - | - |
| Feb-16 2026 | $0.000000000000904561828007 | $0.000000000000892502422506 | $0.000000000000940713690663 | $0.000000000000926456678204 | $450 | - |
| Feb-15 2026 | $0.000000000000900787220991 | $0.00000000000089781114193 | $0.000000000001063523890653 | $0.000000000001062445021818 | - | - |
| Feb-14 2026 | $0.000000000001072110482001 | $0.000000000000893279140727 | $0.000000000001111847701101 | $0.000000000000914286920712 | $9,588 | - |
| Feb-13 2026 | $0.000000000000888592668326 | $0.000000000000841920987067 | $0.000000000000940829140726 | $0.000000000000844789630972 | $1,874 | - |
| Feb-12 2026 | $0.000000000000874684932134 | $0.000000000000857142932382 | $0.000000000001130369760297 | $0.000000000001005696722949 | $1,853 | - |
| Feb-11 2026 | $0.000000000001022489033238 | $0.00000000000087265616819 | $0.000000000001440559440162 | $0.000000000001113690194305 | - | - |
| Feb-10 2026 | $0.000000000001164916148629 | $0.000000000001164916148629 | $0.000000000001595695814841 | $0.000000000001585400450398 | $2,557 | - |
| Feb-09 2026 | $0.000000000001585400450398 | $0.000000000001354487198219 | $0.00000000000160360908843 | $0.000000000001412172573734 | $2,357 | - |
| Feb-08 2026 | $0.000000000001445997853182 | $0.000000000001352326828473 | $0.000000000001493462128441 | $0.00000000000137004374617 | $1,247 | - |
| Feb-07 2026 | $0.000000000001319235168486 | $0.000000000000959216168332 | $0.00000000000199780937096 | $0.000000000001968087957801 | $11,898 | - |
| Feb-06 2026 | $0.000000000001993786493719 | $0.000000000001470537283526 | $0.000000000002173490251589 | $0.00000000000155185470056 | $17,638 | - |