時価総額 $4.14T
0.93%
ボリューム24h $354.82B
-5.73%
BTC % 54.75%
-0.85%
ETH % 12.52%
2.07%
硬貨
32.828
+14
取引所
885
最後の更新
37 秒 前
$COPPER (COPPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000132137702556 | $0.000000000000130735762587 | $0.000000000000132945437672 | $0.000000000000131449095108 | - | - |
| Aug-19 2025 | $0.000000000000131449095108 | $0.000000000000131449095108 | $0.000000000000148048730495 | $0.000000000000148048730495 | $189 | - |
| Aug-18 2025 | $0.000000000000148048730495 | $0.000000000000145511646614 | $0.000000000000154177099407 | $0.000000000000154177099407 | - | - |
| Aug-17 2025 | $0.000000000000154177099407 | $0.000000000000152436927105 | $0.000000000000154942305727 | $0.000000000000152436927105 | - | - |
| Aug-16 2025 | $0.000000000000152436927105 | $0.000000000000144746332257 | $0.000000000000152436927105 | $0.000000000000144746332257 | $160 | - |
| Aug-15 2025 | $0.000000000000142011766915 | $0.000000000000139760236852 | $0.00000000000016338384795 | $0.000000000000161275402971 | $106 | - |
| Aug-14 2025 | $0.000000000000161275402971 | $0.00000000000014896578061 | $0.000000000000182868211474 | $0.000000000000176918533936 | - | - |
| Aug-13 2025 | $0.000000000000176918533936 | $0.000000000000165765996172 | $0.000000000000183887186283 | $0.000000000000165765996172 | $60 | - |
| Aug-12 2025 | $0.000000000000165765996172 | $0.000000000000158234286115 | $0.000000000000165765996172 | $0.000000000000158234286115 | - | - |
| Aug-11 2025 | $0.000000000000158234286115 | $0.000000000000158234286115 | $0.000000000000168175234192 | $0.000000000000167422926052 | $135 | - |
| Aug-10 2025 | $0.000000000000167422926052 | $0.000000000000160852666863 | $0.000000000000167422926052 | $0.000000000000163460965413 | - | - |
| Aug-09 2025 | $0.000000000000163460965413 | $0.00000000000016242815806 | $0.000000000000167902560155 | $0.00000000000016242815806 | $91 | - |
| Aug-08 2025 | $0.00000000000016242815806 | $0.000000000000160762103551 | $0.000000000000173056275303 | $0.000000000000170873364741 | - | - |
| Aug-07 2025 | $0.000000000000170873364741 | $0.00000000000015883693324 | $0.00000000000021146023105 | $0.00000000000021146023105 | - | - |
| Aug-06 2025 | $0.00000000000021146023105 | $0.000000000000201261956994 | $0.00000000000021146023105 | $0.000000000000202459653127 | - | - |