時価総額 $3.29T
-2.56%
ボリューム24h $288.57B
7.01%
BTC % 54.77%
0.03%
ETH % 11.32%
-2.91%
硬貨
33.806
+5
取引所
885
最後の更新
3 分 前
$COPPER (COPPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.000000000000408139578491 | $0.000000000000274880425482 | $0.000000000000408139578491 | $0.000000000000274880425482 | $1,871 | - |
| Dec-11 2025 | $0.000000000000274880425482 | $0.000000000000251672635346 | $0.000000000000274880425482 | $0.000000000000258276417124 | $751 | - |
| Dec-10 2025 | $0.000000000000259427743739 | $0.000000000000239759298098 | $0.000000000000289452666894 | $0.000000000000239759298098 | $865 | - |
| Dec-09 2025 | $0.000000000000239759298098 | $0.000000000000219527904717 | $0.000000000000239759298098 | $0.000000000000224005701604 | $271 | - |
| Dec-08 2025 | $0.000000000000224005701604 | $0.00000000000020170975642 | $0.000000000000241467769348 | $0.000000000000236334800018 | - | - |
| Dec-07 2025 | $0.000000000000236334800018 | $0.000000000000223415019527 | $0.000000000000248745159662 | $0.000000000000237407538711 | - | - |
| Dec-06 2025 | $0.000000000000230641728029 | $0.000000000000193328872547 | $0.000000000000230641728029 | $0.000000000000195459800623 | $616 | - |
| Dec-05 2025 | $0.000000000000195459800623 | $0.00000000000017585913045 | $0.000000000000222114296488 | $0.000000000000222114296488 | - | - |
| Dec-04 2025 | $0.000000000000222114296488 | $0.000000000000222114296488 | $0.000000000000266760598107 | $0.000000000000232562512597 | $1,096 | - |
| Dec-03 2025 | $0.000000000000235874137449 | $0.000000000000182771905176 | $0.000000000000244310092109 | $0.000000000000185064006446 | $925 | - |
| Dec-02 2025 | $0.000000000000185064006446 | $0.000000000000175372180818 | $0.000000000000258103377557 | $0.000000000000258103377557 | - | - |
| Dec-01 2025 | $0.000000000000263691771494 | $0.00000000000020362742149 | $0.000000000000273996246058 | $0.000000000000220290268163 | - | - |
| Nov-30 2025 | $0.000000000000222705945053 | $0.000000000000222705945053 | $0.000000000000246966705901 | $0.000000000000243801226342 | $1,071 | - |
| Nov-29 2025 | $0.00000000000026563905168 | $0.0000000000001427523186 | $0.00000000000027660446758 | $0.0000000000001427523186 | $6,312 | - |
| Nov-28 2025 | $0.0000000000001427523186 | $0.000000000000139501008534 | $0.000000000000170589176029 | $0.000000000000139501008534 | $906 | - |