時価総額 $3.97T
0.56%
ボリューム24h $600.08B
61.43%
BTC % 60.1%
0.34%
ETH % 9.14%
-0.21%
硬貨
32.418
+18
取引所
885
最後の更新
3 分 前
$COPPER (COPPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00000000000018792403317 | $0.000000000000182167017979 | $0.000000000000194551254791 | $0.000000000000193869553865 | $833 | - |
| Jul-12 2025 | $0.000000000000194025354963 | $0.000000000000192076083354 | $0.000000000000213614209213 | $0.000000000000196947604344 | $582 | - |
| Jul-11 2025 | $0.000000000000197497812064 | $0.000000000000189598277481 | $0.000000000000209522769631 | $0.000000000000191587407984 | $3,048 | - |
| Jul-10 2025 | $0.000000000000190980898663 | $0.000000000000190980898663 | $0.00000000000021260720076 | $0.000000000000208446102953 | $4,907 | - |
| Jul-09 2025 | $0.000000000000207909381591 | $0.000000000000195284159441 | $0.000000000000212651405783 | $0.00000000000020083505616 | $731 | - |
| Jul-08 2025 | $0.000000000000202937994768 | $0.000000000000185855787059 | $0.000000000000231069913098 | $0.000000000000196729196632 | $5,232 | - |
| Jul-07 2025 | $0.000000000000196871843352 | $0.000000000000174657036639 | $0.000000000000256872187749 | $0.00000000000024988428019 | $4,177 | - |
| Jul-06 2025 | $0.000000000000224772505513 | $0.000000000000198223002496 | $0.00000000000024244183134 | $0.000000000000209804804621 | $3,756 | - |
| Jul-05 2025 | $0.000000000000200541132794 | $0.000000000000184161789421 | $0.000000000000246534369524 | $0.000000000000237943018454 | $4,600 | - |
| Jul-04 2025 | $0.000000000000226926819342 | $0.000000000000170673204136 | $0.000000000000226926819342 | $0.000000000000220499248231 | $4,805 | - |
| Jul-03 2025 | $0.00000000000021950907195 | $0.00000000000021950907195 | $0.000000000000410229528328 | $0.000000000000393615195625 | $8,859 | - |
| Jul-02 2025 | $0.000000000000419429271042 | $0.000000000000278176316312 | $0.000000000000431850786983 | $0.000000000000280300647919 | $9,898 | - |
| Jul-01 2025 | $0.000000000000298067947724 | $0.00000000000021629086912 | $0.000000000000623527411554 | $0.000000000000618703419605 | $12,313 | - |
| Jun-30 2025 | $0.000000000000632722304065 | $0.000000000000598819965956 | $0.000000000003379292731636 | $0.000000000003306224352425 | $22,822 | - |
| Jun-29 2025 | $0.000000000003098863247313 | $0.000000000003007398446295 | $0.000000000027290230159312 | $0.000000000027290230159312 | $88,743 | - |