時価総額 $4.52T
1.25%
ボリューム24h $365.97B
35.91%
BTC % 54.68%
0.16%
ETH % 12.12%
0.08%
硬貨
33.326
+4
取引所
885
最後の更新
2 分 前
Cope (COPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00000000078882484028751 | $0.00000000078088807952889 | $0.00000000081632460433142 | $0.00000000078088807952889 | - | - |
| Oct-04 2025 | $0.00000000078088807952889 | $0.00000000078088807952889 | $0.0000000008066671609458 | $0.0000000008066671609458 | - | - |
| Oct-03 2025 | $0.0000000008066671609458 | $0.00000000079564513078203 | $0.00000000081864429443528 | $0.00000000081102472884836 | - | - |
| Oct-02 2025 | $0.00000000081102472884836 | $0.00000000077130898549614 | $0.00000000081102472884836 | $0.00000000077130898549614 | - | - |
| Oct-01 2025 | $0.00000000076147975894696 | $0.0000000007227107734601 | $0.00000000076518673803869 | $0.00000000073263135601862 | - | - |
| Sep-30 2025 | $0.00000000073263135601862 | $0.00000000071466124649905 | $0.00000000074758616009034 | $0.00000000074758616009034 | - | - |
| Sep-29 2025 | $0.00000000074758616009034 | $0.00000000071967638008889 | $0.00000000074758616009034 | $0.00000000073100403200483 | - | - |
| Sep-28 2025 | $0.00000000073100403200483 | $0.00000000069820067084925 | $0.00000000073100403200483 | $0.00000000070895217338858 | - | - |
| Sep-27 2025 | $0.00000000070895217338858 | $0.00000000069969897353217 | $0.00000000071693984450248 | $0.00000000071693984450248 | - | - |
| Sep-26 2025 | $0.00000000070974855873116 | $0.00000000067183031136423 | $0.00000000070974855873116 | $0.00000000067613406681196 | - | - |
| Sep-25 2025 | $0.00000000068425057337243 | $0.00000000068425057337243 | $0.0000000007432437686193 | $0.0000000007432437686193 | $22 | - |
| Sep-24 2025 | $0.00000000074512714746157 | $0.00000000073066802046902 | $0.00000000075878936322789 | $0.00000000075269328278142 | $14 | - |
| Sep-23 2025 | $0.00000000075677073331416 | $0.00000000075488141517112 | $0.00000000077663433597671 | $0.00000000077663433597671 | $56 | - |
| Sep-22 2025 | $0.00000000078629126048535 | $0.00000000077648618298717 | $0.00000000084735513573278 | $0.00000000084735513573278 | - | - |
| Sep-21 2025 | $0.00000000084735513573278 | $0.00000000084735513573278 | $0.00000000086126388181943 | $0.00000000086107505728916 | - | - |