時価総額 $2.46T
-0.62%
ボリューム24h $188.73B
-8.53%
BTC % 53.87%
-0.11%
ETH % 9.59%
0.52%
硬貨
34.290
+3
取引所
885
最後の更新
3 分 前
Cope (COPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.000000000263039967728939 | $0.0000000002401456109499 | $0.000000000263039967728939 | $0.00000000025109396891702 | $4 | - |
| Feb-27 2026 | $0.00000000025109396891702 | $0.00000000025109396891702 | $0.00000000027193923978302 | $0.00000000026596389527716 | $2 | - |
| Feb-26 2026 | $0.00000000026596389527716 | $0.00000000026394344223288 | $0.00000000027287012865743 | $0.00000000027287012865743 | - | - |
| Feb-25 2026 | $0.000000000274615281996379 | $0.00000000024599966503474 | $0.00000000027985395840678 | $0.00000000024599966503474 | $3 | - |
| Feb-24 2026 | $0.00000000024139059625328 | $0.000000000235932966193029 | $0.00000000024305919863473 | $0.00000000024305919863473 | - | - |
| Feb-23 2026 | $0.00000000024305919863473 | $0.00000000023916114393949 | $0.0000000002578549206071 | $0.0000000002578549206071 | - | - |
| Feb-22 2026 | $0.0000000002578549206071 | $0.0000000002578549206071 | $0.00000000026431080222747 | $0.00000000026431080222747 | - | - |
| Feb-21 2026 | $0.000000000267708264046829 | $0.000000000261045436676329 | $0.00000000026795915702196 | $0.000000000261045436676329 | - | - |
| Feb-20 2026 | $0.000000000261045436676329 | $0.00000000025481118887036 | $0.0000000002625568764269 | $0.000000000258145066168279 | $3 | - |
| Feb-19 2026 | $0.00000000025482205316772 | $0.00000000024893155870969 | $0.00000000025482205316772 | $0.00000000025212864683759 | $4 | - |
| Feb-18 2026 | $0.00000000025212864683759 | $0.00000000025212864683759 | $0.00000000026286418537742 | $0.00000000026286418537742 | - | - |
| Feb-17 2026 | $0.00000000026286418537742 | $0.00000000026006898020081 | $0.00000000027081755051185 | $0.00000000026723396050924 | - | - |
| Feb-16 2026 | $0.00000000026435574641782 | $0.00000000025813112882032 | $0.000000000268249019432869 | $0.00000000026730607506254 | - | - |
| Feb-15 2026 | $0.00000000026730607506254 | $0.00000000026730607506254 | $0.00000000028278627070129 | $0.00000000027584361116112 | - | - |
| Feb-14 2026 | $0.00000000027484228521972 | $0.000000000264859996777539 | $0.00000000027484228521972 | $0.000000000264859996777539 | - | - |