時価総額 $3.93T
-1.03%
ボリューム24h $404.99B
-46.99%
BTC % 59.29%
-1.28%
ETH % 9.55%
4.18%
硬貨
32.437
+19
取引所
885
最後の更新
24 秒 前
Cope (COPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00000000064750063173992 | $0.00000000063320924074014 | $0.0000000006590466826062 | $0.00000000063320924074014 | - | - |
| Jul-13 2025 | $0.00000000063320924074014 | $0.00000000063110060501923 | $0.00000000064113103279242 | $0.00000000063110060501923 | $5 | - |
| Jul-12 2025 | $0.00000000063110060501923 | $0.00000000063110060501923 | $0.00000000064597349450245 | $0.00000000063610858434244 | - | - |
| Jul-11 2025 | $0.00000000063610858434244 | $0.00000000063610858434244 | $0.0000000006522985385378 | $0.0000000006522985385378 | $1 | - |
| Jul-10 2025 | $0.0000000006522985385378 | $0.00000000061533569747988 | $0.0000000006522985385378 | $0.00000000061533569747988 | - | - |
| Jul-09 2025 | $0.00000000061533569747988 | $0.00000000059910094346361 | $0.00000000061533569747988 | $0.00000000059938023488178 | - | - |
| Jul-08 2025 | $0.00000000059938023488178 | $0.00000000058802980057183 | $0.00000000059938023488178 | $0.0000000005905230037019 | $12 | - |
| Jul-07 2025 | $0.0000000005905230037019 | $0.0000000005905230037019 | $0.00000000060293192202609 | $0.00000000059953644775455 | - | - |
| Jul-06 2025 | $0.00000000059953644775455 | $0.00000000057959688533336 | $0.00000000060130535837002 | $0.00000000057959688533336 | - | - |
| Jul-05 2025 | $0.00000000057959688533336 | $0.00000000057959688533336 | $0.00000000058399088333393 | $0.00000000058127220504342 | - | - |
| Jul-04 2025 | $0.00000000058127220504342 | $0.00000000058127220504342 | $0.00000000060263255970446 | $0.00000000060263255970446 | - | - |
| Jul-03 2025 | $0.00000000060263255970446 | $0.00000000059916729034552 | $0.00000000061369646390772 | $0.00000000060404473283816 | $18 | - |
| Jul-02 2025 | $0.00000000060404473283816 | $0.00000000058089201415465 | $0.00000000060906218626268 | $0.00000000058089201415465 | - | - |
| Jul-01 2025 | $0.00000000058089201415465 | $0.00000000057991012579884 | $0.00000000061574892072244 | $0.00000000061574892072244 | - | - |
| Jun-30 2025 | $0.00000000061574892072244 | $0.00000000059483265783156 | $0.00000000062470532584686 | $0.0000000006096269618124 | $3 | - |