時価総額 $2.27T
0.03%
ボリューム24h $98.19B
BTC % 52.76%
-0.15%
ETH % 13.83%
-1.08%
硬貨
28.429
+5
取引所
885
最後の更新
19 秒 前
Cope (COPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.0000000011209698022815 | $0.0000000010985286629961 | $0.0000000011602247857256 | $0.0000000011582792459054 | $520 | - |
| Aug-08 2024 | $0.0000000011613938380988 | $0.0000000010291242957828 | $0.0000000011613938380988 | $0.0000000010291242957828 | $422 | - |
| Aug-07 2024 | $0.0000000010517419943583 | $0.0000000010405596613935 | $0.0000000010910992938473 | $0.000000001056595890759 | $271 | - |
| Aug-06 2024 | $0.0000000010664611954226 | $0.000000000962125519566259 | $0.000000001080710539609399 | $0.000000000962125519566259 | $395 | - |
| Aug-05 2024 | $0.00000000095800314564896 | $0.00000000081498296921383 | $0.00000000098995039684693 | $0.00000000098995039684693 | $2,047 | - |
| Aug-04 2024 | $0.0000000010717403383046 | $0.0000000010319789267369 | $0.0000000011194650584751 | $0.0000000011025908000846 | $227 | - |
| Aug-03 2024 | $0.0000000011014605264683 | $0.0000000010828283707775 | $0.0000000011808571144568 | $0.0000000011746212231196 | $255 | - |
| Aug-02 2024 | $0.0000000011680924576157 | $0.0000000011680924576157 | $0.0000000012739353989151 | $0.0000000012727513523558 | $324 | - |
| Aug-01 2024 | $0.0000000012646633195505 | $0.0000000012041520314308 | $0.0000000013120975160976 | $0.0000000013120975160976 | $1,491 | - |
| Jul-31 2024 | $0.0000000013120212971102 | $0.0000000013115056498307 | $0.0000000014108648601985 | $0.000000001372938564958999 | $259 | - |
| Jul-30 2024 | $0.000000001378065420721 | $0.0000000013671782242506 | $0.0000000013993121479298 | $0.0000000013939916279966 | $416 | - |
| Jul-29 2024 | $0.0000000013923216674374 | $0.0000000013842680849415 | $0.0000000014611979961536 | $0.0000000013842680849415 | $645 | - |
| Jul-28 2024 | $0.0000000013842450653349 | $0.0000000013786810127466 | $0.0000000014111694065677 | $0.0000000013944140226004 | $562 | - |
| Jul-27 2024 | $0.0000000013962534711334 | $0.0000000013800010094095 | $0.0000000014227666668793 | $0.0000000013842856284462 | $387 | - |
| Jul-26 2024 | $0.0000000013873705437304 | $0.0000000013161235510758 | $0.0000000013873705437304 | $0.0000000013161235510758 | $700 | - |