時価総額 $4.25T
1.03%
ボリューム24h $314.81B
5.12%
BTC % 53.66%
0.13%
ETH % 12.56%
0.15%
硬貨
33.116
+16
取引所
885
最後の更新
2 分 前
Cope (COPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00000000080650644286952 | $0.00000000079552591567311 | $0.0000000008294394441948 | $0.0000000008084686610018 | - | - |
| Sep-09 2025 | $0.0000000008084686610018 | $0.00000000080723161403938 | $0.00000000082486153204528 | $0.00000000081312659454428 | - | - |
| Sep-08 2025 | $0.00000000081312659454428 | $0.00000000077481218044047 | $0.00000000081312659454428 | $0.00000000077481218044047 | - | - |
| Sep-07 2025 | $0.00000000077481218044047 | $0.00000000075875505488351 | $0.00000000077481218044047 | $0.00000000075875505488351 | $1 | - |
| Sep-06 2025 | $0.00000000075875505488351 | $0.00000000075875505488351 | $0.00000000077302853569655 | $0.00000000077302853569655 | - | - |
| Sep-05 2025 | $0.00000000077302853569655 | $0.00000000076902624928456 | $0.00000000079363165275091 | $0.00000000077880361689224 | - | - |
| Sep-04 2025 | $0.00000000077880361689224 | $0.00000000077880361689224 | $0.0000000008016373002488 | $0.0000000008016373002488 | - | - |
| Sep-03 2025 | $0.0000000008016373002488 | $0.00000000078913359382629 | $0.00000000080664239028219 | $0.00000000078913359382629 | - | - |
| Sep-02 2025 | $0.00000000078913359382629 | $0.00000000074845452040916 | $0.00000000079189275894982 | $0.00000000074845452040916 | - | - |
| Sep-01 2025 | $0.00000000074845452040916 | $0.00000000074845452040916 | $0.00000000077294845512991 | $0.00000000076474968643415 | - | - |
| Aug-31 2025 | $0.00000000078291376778308 | $0.00000000077097807707359 | $0.00000000078382638638984 | $0.00000000077548067022446 | - | - |
| Aug-30 2025 | $0.00000000077400030417374 | $0.00000000076848084383874 | $0.0000000007967392425883 | $0.00000000078894129573392 | $132 | - |
| Aug-29 2025 | $0.00000000078894129573392 | $0.00000000078459563060655 | $0.00000000085069698668875 | $0.0000000008300290121957 | $7,072 | - |
| Aug-28 2025 | $0.00000000083748268366033 | $0.00000000076327646752579 | $0.0000000010112858327345 | $0.00000000077129081094481 | $22,060 | - |
| Aug-27 2025 | $0.00000000077129081094481 | $0.00000000073568869337035 | $0.0000000007901806813624 | $0.00000000074150751881739 | - | - |