時価総額 $4.06T
-1.8%
ボリューム24h $346.56B
-2.66%
BTC % 55.39%
0.37%
ETH % 11.84%
-1.68%
硬貨
33.551
+17
取引所
885
最後の更新
3 分 前
Cope (COPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00000000068727355983017 | $0.0000000006858054545787 | $0.00000000070252324750946 | $0.00000000068689389777503 | - | - |
| Oct-26 2025 | $0.00000000068689389777503 | $0.0000000006670332968528 | $0.00000000068689389777503 | $0.0000000006670332968528 | - | - |
| Oct-25 2025 | $0.0000000006670332968528 | $0.00000000065602571849683 | $0.00000000066974702645777 | $0.00000000066121410687582 | $33 | - |
| Oct-24 2025 | $0.00000000066027114982203 | $0.00000000065125053191111 | $0.00000000066695565690087 | $0.00000000065825375971281 | - | - |
| Oct-23 2025 | $0.00000000065414152930562 | $0.0000000006116278896146 | $0.0000000006620549557601 | $0.0000000006116278896146 | - | - |
| Oct-22 2025 | $0.0000000006116278896146 | $0.0000000006116278896146 | $0.00000000063838891679964 | $0.0000000006369979733215 | - | - |
| Oct-21 2025 | $0.00000000064854658758872 | $0.0000000006316323771135 | $0.00000000067074520185791 | $0.00000000064596143166009 | $10 | - |
| Oct-20 2025 | $0.00000000064596143166009 | $0.00000000063957741301786 | $0.00000000066205574909342 | $0.00000000063957741301786 | - | - |
| Oct-19 2025 | $0.00000000065187653611917 | $0.00000000063628690147973 | $0.00000000065187653611917 | $0.00000000063628690147973 | - | - |
| Oct-18 2025 | $0.00000000063628690147973 | $0.00000000063358433744926 | $0.00000000064010372334603 | $0.00000000063358433744926 | - | - |
| Oct-17 2025 | $0.00000000063358433744926 | $0.00000000060273609453869 | $0.00000000063983738280305 | $0.00000000062712240016387 | $28 | - |
| Oct-16 2025 | $0.00000000062712240016387 | $0.00000000062712240016387 | $0.00000000068190890211374 | $0.00000000067343728518857 | - | - |
| Oct-15 2025 | $0.00000000067343728518857 | $0.00000000067343728518857 | $0.00000000071713302555243 | $0.00000000070164879001985 | - | - |
| Oct-14 2025 | $0.00000000069498983593165 | $0.00000000066649968217221 | $0.00000000072140827151726 | $0.00000000072140827151726 | - | - |
| Oct-13 2025 | $0.0000000007096589362531 | $0.00000000066005401004368 | $0.0000000007096589362531 | $0.00000000067616401581234 | - | - |