時価総額 $4.12T 0.37%
ボリューム24h $351.07B -4.58%
BTC % 54.8% -0.67%
ETH % 12.51% 1.51%
硬貨 32.831 +17
取引所 885
最後の更新 2 分 前
Cope COPE

Cope (COPE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-20 2025 $0.00000000070367925870302 $0.00000000067153068833191 $0.00000000070367925870302 $0.00000000067153068833191 - -
Aug-19 2025 $0.00000000067153068833191 $0.00000000067153068833191 $0.00000000069271217646542 $0.00000000069271217646542 - -
Aug-18 2025 $0.00000000069271217646542 $0.00000000068771960753843 $0.00000000072877171320198 $0.00000000072877171320198 $6 -
Aug-17 2025 $0.00000000072877171320198 $0.00000000070915669033008 $0.00000000072877171320198 $0.00000000071196289184631 - -
Aug-16 2025 $0.00000000071196289184631 $0.0000000006890286199837 $0.00000000071296931866218 $0.0000000006890286199837 $102 -
Aug-15 2025 $0.0000000006890286199837 $0.0000000006890286199837 $0.00000000073536338739232 $0.00000000072018849372232 - -
Aug-14 2025 $0.00000000071126670835072 $0.00000000071126670835072 $0.00000000078132677600173 $0.00000000075706279409591 - -
Aug-13 2025 $0.00000000075760106414054 $0.00000000073428537819196 $0.00000000076236227159164 $0.00000000073428537819196 $183 -
Aug-12 2025 $0.00000000073428537819196 $0.00000000066824983171552 $0.00000000073428537819196 $0.00000000066824983171552 - -
Aug-11 2025 $0.00000000066824983171552 $0.00000000066824983171552 $0.00000000071076737304431 $0.00000000069812884496167 - -
Aug-10 2025 $0.00000000069969892216839 $0.00000000068627497098112 $0.00000000070840018872707 $0.00000000070155705132627 - -
Aug-09 2025 $0.00000000070155705132627 $0.0000000006785923270528 $0.00000000070155705132627 $0.0000000006785923270528 - -
Aug-08 2025 $0.0000000006785923270528 $0.00000000066515204503212 $0.0000000006785923270528 $0.00000000066515204503212 - -
Aug-07 2025 $0.00000000066515204503212 $0.00000000064190026443447 $0.00000000066515204503212 $0.0000000006436385384019 - -
Aug-06 2025 $0.00000000064601957298348 $0.00000000062371218583672 $0.00000000064601957298348 $0.00000000062771702773119 - -

Cope(COPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、946日間分析、18-01-2023日から。