時価総額 $2.59T
0.13%
ボリューム24h $236.24B
26.59%
BTC % 54.54%
-0.38%
ETH % 9.89%
1.21%
硬貨
34.203
+1
取引所
885
最後の更新
3 分 前
Cope (COPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000000002735632854612 | $0.00000000026895812829837 | $0.00000000027617139360867 | $0.00000000027283015481119 | - | - |
| Feb-07 2026 | $0.00000000027283015481119 | $0.0000000002641826674014 | $0.00000000027573806281939 | $0.00000000027084920439276 | $7 | - |
| Feb-06 2026 | $0.000000000277295335216069 | $0.00000000021409746670346 | $0.000000000277295335216069 | $0.00000000021409746670346 | $10 | - |
| Feb-05 2026 | $0.00000000025014660763707 | $0.000000000247574104341629 | $0.00000000028997194477183 | $0.00000000028658742082254 | $8 | - |
| Feb-04 2026 | $0.00000000028284447661099 | $0.000000000280599297363469 | $0.00000000030814947050877 | $0.00000000030504681551132 | $4 | - |
| Feb-03 2026 | $0.00000000030504681551132 | $0.00000000030504681551132 | $0.00000000032548191127655 | $0.00000000032370415499055 | $3 | - |
| Feb-02 2026 | $0.00000000032370415499055 | $0.00000000030825766193278 | $0.00000000032838890398677 | $0.00000000031586890084568 | - | - |
| Feb-01 2026 | $0.0000000003117071959859 | $0.0000000003117071959859 | $0.00000000033038298192788 | $0.00000000033019819380717 | $5 | - |
| Jan-31 2026 | $0.00000000032687716949585 | $0.00000000031650649594181 | $0.00000000037596408315143 | $0.00000000037596408315143 | $100 | - |
| Jan-30 2026 | $0.00000000037596408315143 | $0.00000000036264533049507 | $0.00000000037596408315143 | $0.00000000037186287367073 | - | - |
| Jan-29 2026 | $0.00000000037186287367073 | $0.00000000036784522533019 | $0.00000000040367205165325 | $0.00000000040367205165325 | - | - |
| Jan-28 2026 | $0.00000000040367205165325 | $0.00000000040306965278784 | $0.00000000040367205165325 | $0.00000000040306965278784 | - | - |
| Jan-27 2026 | $0.00000000040306965278784 | $0.00000000039429689117783 | $0.00000000040369987803124 | $0.00000000039554740191953 | - | - |
| Jan-26 2026 | $0.00000000039554740191953 | $0.00000000037936910789286 | $0.00000000039554740191953 | $0.00000000037936910789286 | - | - |
| Jan-25 2026 | $0.0000000003753926526069 | $0.0000000003753926526069 | $0.00000000040542971162577 | $0.00000000040542971162577 | - | - |