時価総額 $3.21T
1.2%
ボリューム24h $181.55B
-31.27%
BTC % 55.08%
0.21%
ETH % 11.19%
0.17%
硬貨
33.887
+9
取引所
885
最後の更新
1 分 前
Cope (COPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00000000039509826299829 | $0.00000000039509826299829 | $0.0000000004116152196573 | $0.00000000039719308965181 | - | - |
| Dec-28 2025 | $0.00000000039719308965181 | $0.00000000039686735438451 | $0.00000000039854231035907 | $0.00000000039854231035907 | - | - |
| Dec-27 2025 | $0.00000000039854231035907 | $0.00000000038952233691724 | $0.00000000039854231035907 | $0.00000000038952233691724 | - | - |
| Dec-26 2025 | $0.00000000038952233691724 | $0.000000000384650039809 | $0.00000000039838980984625 | $0.000000000384650039809 | - | - |
| Dec-25 2025 | $0.0000000003942871082473 | $0.00000000038840496414151 | $0.00000000039499083235455 | $0.00000000038998822501215 | - | - |
| Dec-24 2025 | $0.00000000038998822501215 | $0.00000000038823726682916 | $0.0000000003997048618372 | $0.0000000003997048618372 | - | - |
| Dec-23 2025 | $0.0000000003997048618372 | $0.00000000039350553062075 | $0.00000000040010864775576 | $0.00000000040010864775576 | - | - |
| Dec-22 2025 | $0.00000000040010864775576 | $0.00000000040010864775576 | $0.000000000408862387056669 | $0.00000000040776507161623 | - | - |
| Dec-21 2025 | $0.00000000040387827658723 | $0.00000000039768227566324 | $0.00000000040387827658723 | $0.00000000040370960712928 | - | - |
| Dec-20 2025 | $0.00000000040370960712928 | $0.00000000040270096921912 | $0.000000000408450356575 | $0.000000000408450356575 | - | - |
| Dec-19 2025 | $0.000000000408450356575 | $0.00000000038590760011362 | $0.00000000041074780755708 | $0.00000000038590760011362 | - | - |
| Dec-18 2025 | $0.00000000038590760011362 | $0.0000000003800624959662 | $0.00000000041157396077875 | $0.00000000039459167102739 | - | - |
| Dec-17 2025 | $0.00000000039459167102739 | $0.00000000039459167102739 | $0.00000000042775479173504 | $0.00000000041086112051048 | - | - |
| Dec-16 2025 | $0.00000000041086112051048 | $0.00000000041086112051048 | $0.00000000042145850557778 | $0.00000000042145850557778 | - | - |
| Dec-15 2025 | $0.00000000041694707788589 | $0.00000000041277153540492 | $0.00000000044537781664134 | $0.00000000042817070678458 | $3 | - |