時価総額 $3.70T
3.77%
ボリューム24h $385.85B
45.76%
BTC % 59.76%
0.35%
ETH % 8.53%
-0.58%
硬貨
31.907
+9
取引所
885
最後の更新
44 秒 前
Cope (COPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00000000068069097576645 | $0.00000000065880661037726 | $0.00000000068069097576645 | $0.00000000065880661037726 | $5 | - |
| May-20 2025 | $0.00000000065880661037726 | $0.000000000656966941101 | $0.00000000068213755837638 | $0.00000000066721838453999 | - | - |
| May-19 2025 | $0.00000000065917054285636 | $0.00000000063745336751648 | $0.00000000068307394979379 | $0.00000000068307394979379 | - | - |
| May-18 2025 | $0.00000000066956082523024 | $0.00000000065933670953907 | $0.00000000068402751420985 | $0.00000000065933670953907 | $25 | - |
| May-17 2025 | $0.00000000065933670953907 | $0.00000000065356702678535 | $0.00000000066634217617108 | $0.00000000066634217617108 | - | - |
| May-16 2025 | $0.00000000066634217617108 | $0.00000000066634217617108 | $0.00000000069066529544472 | $0.00000000068499183142587 | $1 | - |
| May-15 2025 | $0.00000000068499183142587 | $0.00000000067532905498482 | $0.00000000069577627851489 | $0.00000000069257433062576 | - | - |
| May-14 2025 | $0.00000000069257433062576 | $0.00000000069257433062576 | $0.00000000072966544176628 | $0.00000000072966544176628 | - | - |
| May-13 2025 | $0.00000000072091446411266 | $0.00000000067452462214898 | $0.00000000072091446411266 | $0.00000000069115400105176 | - | - |
| May-12 2025 | $0.00000000069115400105176 | $0.00000000067769799305254 | $0.00000000070591235213124 | $0.00000000068339717893388 | $10 | - |
| May-11 2025 | $0.00000000068339717893388 | $0.00000000068339717893388 | $0.00000000069894956586547 | $0.00000000069894956586547 | - | - |
| May-10 2025 | $0.00000000069894956586547 | $0.00000000067877678660846 | $0.00000000069894956586547 | $0.00000000068721776342506 | $1 | - |
| May-09 2025 | $0.00000000068721776342506 | $0.00000000063999608192991 | $0.00000000068721776342506 | $0.00000000063999608192991 | - | - |
| May-08 2025 | $0.00000000063999608192991 | $0.00000000057916857811674 | $0.00000000063999608192991 | $0.00000000057916857811674 | - | - |
| May-07 2025 | $0.00000000057916857811674 | $0.00000000057916857811674 | $0.00000000058806566238948 | $0.00000000058155178032807 | - | - |