時価総額 $4.06T -1.8%
ボリューム24h $346.56B -2.66%
BTC % 55.39% 0.37%
ETH % 11.84% -1.68%
硬貨 33.551 +17
取引所 885
最後の更新 3 分 前
Cope COPE

Cope (COPE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-27 2025 $0.00000000068727355983017 $0.0000000006858054545787 $0.00000000070252324750946 $0.00000000068689389777503 - -
Oct-26 2025 $0.00000000068689389777503 $0.0000000006670332968528 $0.00000000068689389777503 $0.0000000006670332968528 - -
Oct-25 2025 $0.0000000006670332968528 $0.00000000065602571849683 $0.00000000066974702645777 $0.00000000066121410687582 $33 -
Oct-24 2025 $0.00000000066027114982203 $0.00000000065125053191111 $0.00000000066695565690087 $0.00000000065825375971281 - -
Oct-23 2025 $0.00000000065414152930562 $0.0000000006116278896146 $0.0000000006620549557601 $0.0000000006116278896146 - -
Oct-22 2025 $0.0000000006116278896146 $0.0000000006116278896146 $0.00000000063838891679964 $0.0000000006369979733215 - -
Oct-21 2025 $0.00000000064854658758872 $0.0000000006316323771135 $0.00000000067074520185791 $0.00000000064596143166009 $10 -
Oct-20 2025 $0.00000000064596143166009 $0.00000000063957741301786 $0.00000000066205574909342 $0.00000000063957741301786 - -
Oct-19 2025 $0.00000000065187653611917 $0.00000000063628690147973 $0.00000000065187653611917 $0.00000000063628690147973 - -
Oct-18 2025 $0.00000000063628690147973 $0.00000000063358433744926 $0.00000000064010372334603 $0.00000000063358433744926 - -
Oct-17 2025 $0.00000000063358433744926 $0.00000000060273609453869 $0.00000000063983738280305 $0.00000000062712240016387 $28 -
Oct-16 2025 $0.00000000062712240016387 $0.00000000062712240016387 $0.00000000068190890211374 $0.00000000067343728518857 - -
Oct-15 2025 $0.00000000067343728518857 $0.00000000067343728518857 $0.00000000071713302555243 $0.00000000070164879001985 - -
Oct-14 2025 $0.00000000069498983593165 $0.00000000066649968217221 $0.00000000072140827151726 $0.00000000072140827151726 - -
Oct-13 2025 $0.0000000007096589362531 $0.00000000066005401004368 $0.0000000007096589362531 $0.00000000067616401581234 - -

Cope(COPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1014日間分析、19-01-2023日から。