時価総額 $3.41T
0.66%
ボリューム24h $440.07B
14.39%
BTC % 54.39%
-0.84%
ETH % 11.1%
1.08%
硬貨
33.680
+7
取引所
885
最後の更新
8 秒 前
Cope (COPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00000000043970642932818 | $0.00000000043360759828078 | $0.0000000004734879908349 | $0.00000000045673069089409 | $4 | - |
| Nov-16 2025 | $0.00000000045673069089409 | $0.00000000045673069089409 | $0.00000000047568637550792 | $0.000000000466527234382809 | - | - |
| Nov-15 2025 | $0.000000000466527234382809 | $0.000000000466527234382809 | $0.00000000048249476598299 | $0.00000000047167274277628 | - | - |
| Nov-14 2025 | $0.00000000046367865334459 | $0.00000000046367865334459 | $0.00000000048688133571912 | $0.00000000048688133571912 | $5 | - |
| Nov-13 2025 | $0.00000000048688133571912 | $0.00000000047555729640925 | $0.00000000052607466204929 | $0.00000000051346856918305 | $11 | - |
| Nov-12 2025 | $0.00000000051346856918305 | $0.00000000051346856918305 | $0.00000000053943399683644 | $0.0000000005250752270528 | - | - |
| Nov-11 2025 | $0.0000000005250752270528 | $0.0000000005250752270528 | $0.00000000057501011498988 | $0.00000000056111781472945 | - | - |
| Nov-10 2025 | $0.00000000056111781472945 | $0.000000000556069336243539 | $0.00000000056790166470704 | $0.000000000556069336243539 | $1 | - |
| Nov-09 2025 | $0.000000000556069336243539 | $0.00000000052376942589541 | $0.000000000556069336243539 | $0.00000000053066643620582 | - | - |
| Nov-08 2025 | $0.00000000053066643620582 | $0.00000000052821242599812 | $0.00000000055045761066234 | $0.00000000055021600457977 | - | - |
| Nov-07 2025 | $0.00000000055021600457977 | $0.0000000005130854050443 | $0.00000000055021600457977 | $0.00000000052382355669034 | - | - |
| Nov-06 2025 | $0.00000000052129339032059 | $0.00000000052129339032059 | $0.00000000055040155679119 | $0.00000000055040155679119 | $13 | - |
| Nov-05 2025 | $0.00000000055040155679119 | $0.000000000512757211528209 | $0.00000000055040155679119 | $0.0000000005207404077353 | - | - |
| Nov-04 2025 | $0.0000000005207404077353 | $0.00000000050733621726037 | $0.000000000561449421239 | $0.00000000055344972298469 | $15 | - |
| Nov-03 2025 | $0.00000000055344972298469 | $0.00000000055344972298469 | $0.00000000064582213304909 | $0.00000000064582213304909 | - | - |