時価総額 $3.30T
-2.23%
ボリューム24h $205.94B
-9.89%
BTC % 55.01%
0.01%
ETH % 11.32%
-1.23%
硬貨
34.072
+13
取引所
885
最後の更新
3 分 前
Cope (COPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00000000042681533560039 | $0.0000000004267896025688 | $0.00000000042681533560039 | $0.0000000004267896025688 | - | - |
| Jan-18 2026 | $0.00000000045153114495806 | $0.00000000045153114495806 | $0.00000000045753335883919 | $0.00000000045753335883919 | - | - |
| Jan-17 2026 | $0.00000000045753335883919 | $0.00000000045678072669483 | $0.00000000046264244476944 | $0.00000000046264244476944 | - | - |
| Jan-16 2026 | $0.00000000046264244476944 | $0.00000000045322963417148 | $0.00000000046264244476944 | $0.00000000045322963417148 | $3 | - |
| Jan-15 2026 | $0.00000000045322963417148 | $0.00000000045322963417148 | $0.000000000469372243959649 | $0.000000000469372243959649 | - | - |
| Jan-14 2026 | $0.000000000469372243959649 | $0.00000000046270855828102 | $0.000000000469372243959649 | $0.000000000468885660692729 | - | - |
| Jan-13 2026 | $0.000000000468885660692729 | $0.0000000004409970421987 | $0.000000000468885660692729 | $0.00000000044421883639603 | - | - |
| Jan-12 2026 | $0.00000000044421883639603 | $0.00000000044118383803125 | $0.00000000045668737833279 | $0.00000000044118383803125 | - | - |
| Jan-11 2026 | $0.00000000044118383803125 | $0.00000000043255945572175 | $0.00000000044712815982876 | $0.00000000043255945572175 | - | - |
| Jan-10 2026 | $0.00000000043255945572175 | $0.00000000043182288622223 | $0.00000000043366271752236 | $0.00000000043366271752236 | - | - |
| Jan-09 2026 | $0.00000000043366271752236 | $0.00000000043366271752236 | $0.00000000044793861938885 | $0.00000000043985733223135 | - | - |
| Jan-08 2026 | $0.00000000043985733223135 | $0.00000000042789380014865 | $0.00000000044137468357043 | $0.0000000004344342362721 | $15 | - |
| Jan-07 2026 | $0.00000000043481698343398 | $0.00000000043159467936655 | $0.00000000049450519123604 | $0.00000000044910918980283 | - | - |
| Jan-06 2026 | $0.00000000044910918980283 | $0.00000000043673637677503 | $0.00000000045552320290251 | $0.00000000044214170540199 | $14 | - |
| Jan-05 2026 | $0.00000000044214170540199 | $0.00000000042963424491507 | $0.00000000044214170540199 | $0.00000000043526919088623 | - | - |