時価総額 $2.62T
3.21%
ボリューム24h $206.42B
24.64%
BTC % 54.3%
0.58%
ETH % 9.97%
2.4%
硬貨
34.403
+40
取引所
885
最後の更新
1 分 前
Cope (COPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.0000000002826973652767 | $0.000000000266348175962449 | $0.00000000028318515060838 | $0.000000000266348175962449 | - | - |
| Mar-22 2026 | $0.000000000266348175962449 | $0.000000000266348175962449 | $0.000000000274623863112449 | $0.000000000269532851371539 | - | - |
| Mar-21 2026 | $0.000000000278678536242409 | $0.000000000277566407424319 | $0.00000000028070796781326 | $0.000000000277566407424319 | $2 | - |
| Mar-20 2026 | $0.000000000277566407424319 | $0.00000000027552726389741 | $0.00000000028602867965326 | $0.00000000028342291798215 | - | - |
| Mar-19 2026 | $0.00000000028169262788231 | $0.00000000027617844907888 | $0.00000000028205336551508 | $0.0000000002797971744395 | - | - |
| Mar-18 2026 | $0.0000000002797971744395 | $0.00000000027809369414656 | $0.00000000029389355972841 | $0.00000000029389355972841 | - | - |
| Mar-17 2026 | $0.00000000029339192816553 | $0.00000000029171649155958 | $0.00000000030065370330619 | $0.00000000030065370330619 | - | - |
| Mar-16 2026 | $0.00000000030065370330619 | $0.00000000028603315355328 | $0.00000000030065370330619 | $0.00000000028603315355328 | - | - |
| Mar-15 2026 | $0.00000000028603315355328 | $0.00000000027159000539149 | $0.00000000028603315355328 | $0.00000000027159000539149 | $1 | - |
| Mar-14 2026 | $0.00000000027159000539149 | $0.00000000027159000539149 | $0.00000000027602984911487 | $0.00000000027602984911487 | - | - |
| Mar-13 2026 | $0.00000000027602984911487 | $0.00000000027514527742589 | $0.00000000028737903455539 | $0.00000000027514554516173 | - | - |
| Mar-12 2026 | $0.00000000026934687540127 | $0.00000000026446588380368 | $0.00000000027115242480827 | $0.00000000026968786201254 | - | - |
| Mar-11 2026 | $0.00000000027302617374809 | $0.00000000026421289329337 | $0.00000000027302617374809 | $0.000000000267809422366869 | - | - |
| Mar-10 2026 | $0.000000000267809422366869 | $0.00000000026521783821533 | $0.00000000027493259451695 | $0.00000000026521783821533 | - | - |
| Mar-09 2026 | $0.00000000026892692752105 | $0.00000000025470220043383 | $0.00000000026892692752105 | $0.00000000025470220043383 | - | - |