時価総額 $3.48T
2.67%
ボリューム24h $227.89B
-18.42%
BTC % 60.87%
-0.19%
ETH % 8.54%
2.1%
硬貨
32.230
+11
取引所
885
最後の更新
1 分 前
Cope (COPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00000000056769751472288 | $0.000000000516536648081289 | $0.00000000056769751472288 | $0.00000000051675626856858 | $5 | - |
| Jun-22 2025 | $0.00000000051675626856858 | $0.00000000049844415398767 | $0.00000000053528162545376 | $0.00000000052529271547591 | $7 | - |
| Jun-21 2025 | $0.00000000052529271547591 | $0.00000000052529271547591 | $0.0000000005571190268203 | $0.000000000549475757123459 | - | - |
| Jun-20 2025 | $0.000000000549475757123459 | $0.00000000054937155278393 | $0.00000000058533329721082 | $0.000000000578117147048 | - | - |
| Jun-19 2025 | $0.000000000578117147048 | $0.0000000005700100121048 | $0.0000000005799150890818 | $0.00000000057488260078354 | $3 | - |
| Jun-18 2025 | $0.00000000057488260078354 | $0.00000000057488260078354 | $0.00000000059116325638281 | $0.00000000059116325638281 | - | - |
| Jun-17 2025 | $0.00000000059116325638281 | $0.00000000057990074803945 | $0.00000000061282229779803 | $0.00000000061282229779803 | - | - |
| Jun-16 2025 | $0.00000000061282229779803 | $0.00000000060433707923827 | $0.00000000062651291932584 | $0.00000000060433707923827 | $3 | - |
| Jun-15 2025 | $0.00000000060433707923827 | $0.00000000057568197687032 | $0.00000000060433707923827 | $0.00000000057568197687032 | - | - |
| Jun-14 2025 | $0.00000000057568197687032 | $0.00000000057261809824968 | $0.00000000058585402846121 | $0.00000000058585402846121 | - | - |
| Jun-13 2025 | $0.00000000058585402846121 | $0.00000000055729949791185 | $0.00000000058660137940134 | $0.00000000058320729664774 | - | - |
| Jun-12 2025 | $0.0000000005998506351785 | $0.0000000005998506351785 | $0.0000000006288671889541 | $0.0000000006288671889541 | - | - |
| Jun-11 2025 | $0.0000000006288671889541 | $0.0000000006288671889541 | $0.0000000006605136896596 | $0.00000000065354758993103 | $13 | - |
| Jun-10 2025 | $0.00000000065354758993103 | $0.0000000006248562978004 | $0.00000000065381329313759 | $0.00000000063672432601292 | $13 | - |
| Jun-09 2025 | $0.0000000006236137106631 | $0.0000000005965032643029 | $0.0000000006236137106631 | $0.000000000607373458292 | - | - |