時価総額 $3.38T
-0.96%
ボリューム24h $289.59B
0.46%
BTC % 54.41%
-0.03%
ETH % 11.89%
1.09%
硬貨
33.791
+9
取引所
885
最後の更新
1 分 前
Cope (COPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00000000045825258145326 | $0.00000000044075820791688 | $0.00000000047922855854183 | $0.0000000004442998705074 | - | - |
| Dec-08 2025 | $0.0000000004442998705074 | $0.00000000043920317091756 | $0.00000000045961343794169 | $0.00000000043920317091756 | - | - |
| Dec-07 2025 | $0.00000000043920317091756 | $0.00000000043076878816027 | $0.00000000045047136439891 | $0.00000000044447736714721 | $4 | - |
| Dec-06 2025 | $0.00000000044447736714721 | $0.00000000044022881737087 | $0.00000000044447736714721 | $0.00000000044022881737087 | - | - |
| Dec-05 2025 | $0.00000000044022881737087 | $0.00000000043993916531475 | $0.00000000046278897832407 | $0.00000000046278897832407 | $2 | - |
| Dec-04 2025 | $0.00000000046278897832407 | $0.00000000046063683468898 | $0.00000000048346816527332 | $0.00000000048346816527332 | - | - |
| Dec-03 2025 | $0.00000000048346816527332 | $0.00000000046118993288528 | $0.00000000048346816527332 | $0.00000000046118993288528 | - | - |
| Dec-02 2025 | $0.00000000046470849556051 | $0.00000000042196699322034 | $0.00000000046470849556051 | $0.00000000042196699322034 | - | - |
| Dec-01 2025 | $0.00000000042196699322034 | $0.00000000041295975988301 | $0.00000000043766867294438 | $0.00000000043766867294438 | $6 | - |
| Nov-30 2025 | $0.00000000046002028131331 | $0.00000000045107420763653 | $0.00000000046325553441719 | $0.00000000045107420763653 | - | - |
| Nov-29 2025 | $0.00000000045107420763653 | $0.00000000045107420763653 | $0.00000000045849760332168 | $0.00000000045849760332168 | - | - |
| Nov-28 2025 | $0.00000000045849760332168 | $0.00000000045849760332168 | $0.000000000474303105697219 | $0.000000000470431916850919 | - | - |
| Nov-27 2025 | $0.000000000470431916850919 | $0.000000000470431916850919 | $0.000000000483969808768689 | $0.000000000483969808768689 | $16 | - |
| Nov-26 2025 | $0.000000000483969808768689 | $0.00000000045306731730627 | $0.000000000483969808768689 | $0.000000000466144743368159 | - | - |
| Nov-25 2025 | $0.000000000466144743368159 | $0.00000000044771020040257 | $0.000000000466144743368159 | $0.00000000046434757612783 | $5 | - |