時価総額 $2.64T
1.34%
ボリューム24h $174.84B
-1.41%
BTC % 54.72%
0.45%
ETH % 10.18%
0.39%
硬貨
34.483
+1
取引所
885
最後の更新
1 分 前
Cope (COPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00000000025556387460435 | $0.00000000025319886183166 | $0.00000000026591005526726 | $0.00000000026591005526726 | - | - |
| Apr-11 2026 | $0.00000000026591005526726 | $0.00000000026222683682768 | $0.00000000026591005526726 | $0.00000000026339814402398 | - | - |
| Apr-10 2026 | $0.00000000026339814402398 | $0.000000000257366792987259 | $0.00000000026339814402398 | $0.00000000025901996399553 | - | - |
| Apr-09 2026 | $0.00000000026099397962044 | $0.00000000025414288320756 | $0.000000000264525607747149 | $0.00000000025640006260322 | $2 | - |
| Apr-08 2026 | $0.00000000025640006260322 | $0.00000000025640006260322 | $0.000000000267414909992609 | $0.000000000267414909992609 | $1 | - |
| Apr-07 2026 | $0.00000000026482507166076 | $0.000000000243840265732659 | $0.00000000026482507166076 | $0.00000000024831293589117 | $2 | - |
| Apr-06 2026 | $0.00000000024831293589117 | $0.00000000024831293589117 | $0.00000000025580697900033 | $0.00000000025556282593086 | $1 | - |
| Apr-05 2026 | $0.00000000025273955946638 | $0.000000000245251687129899 | $0.00000000025273955946638 | $0.00000000025102008369406 | $1 | - |
| Apr-04 2026 | $0.00000000025102008369406 | $0.00000000024873907885308 | $0.00000000025102008369406 | $0.00000000024873907885308 | - | - |
| Apr-03 2026 | $0.00000000024873907885308 | $0.00000000024524596895594 | $0.00000000024873907885308 | $0.00000000024524596895594 | - | - |
| Apr-02 2026 | $0.00000000024524596895594 | $0.00000000024100514424977 | $0.00000000025192077627205 | $0.00000000025192077627205 | - | - |
| Apr-01 2026 | $0.00000000025192077627205 | $0.00000000025192077627205 | $0.00000000026612694039303 | $0.000000000257229605818169 | - | - |
| Mar-31 2026 | $0.000000000257229605818169 | $0.00000000024966310107536 | $0.000000000260172641688959 | $0.000000000257123723863669 | - | - |
| Mar-30 2026 | $0.000000000257123723863669 | $0.00000000025557532086566 | $0.00000000026083699569095 | $0.00000000025557532086566 | - | - |
| Mar-29 2026 | $0.000000000251506088993939 | $0.000000000251506088993939 | $0.000000000256476754338899 | $0.00000000025440636747503 | $1 | - |