時価総額 $2.21T
-1.23%
ボリューム24h $97.00B
27.65%
BTC % 52.18%
-1.11%
ETH % 14.27%
1.4%
硬貨
28.494
+2
取引所
885
最後の更新
30 秒 前
Cope (COPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00000000098644285780866 | $0.00000000096182044972123 | $0.000000000998796523719179 | $0.00000000096182044972123 | $73 | - |
| Aug-17 2024 | $0.00000000096182044972123 | $0.000000000945091479122789 | $0.00000000096367769275882 | $0.00000000095305049837494 | $17 | - |
| Aug-16 2024 | $0.00000000095303934732123 | $0.00000000093576416347766 | $0.00000000098709340431495 | $0.00000000098112070192378 | $102 | - |
| Aug-15 2024 | $0.00000000097963781340533 | $0.0000000009520011643129 | $0.0000000010058373377647 | $0.00000000098844960175909 | $1,843 | - |
| Aug-14 2024 | $0.00000000098665562411375 | $0.00000000098665562411375 | $0.0000000010419701540626 | $0.0000000010180401215766 | $78 | - |
| Aug-13 2024 | $0.0000000010180401215766 | $0.00000000099039041686317 | $0.000000001113424758694299 | $0.000000001113424758694299 | $1,180 | - |
| Aug-12 2024 | $0.000000001113413631895 | $0.000000000975497405054219 | $0.0000000011359802672735 | $0.000000000975497405054219 | $1,326 | - |
| Aug-11 2024 | $0.00000000098722618140159 | $0.00000000098722457074877 | $0.0000000011944191056779 | $0.0000000010635107282034 | $2,392 | - |
| Aug-10 2024 | $0.0000000010705917950502 | $0.0000000010567366609947 | $0.0000000011280268754875 | $0.0000000011272462913243 | $759 | - |
| Aug-09 2024 | $0.0000000011209698022815 | $0.0000000010985286629961 | $0.0000000011602247857256 | $0.0000000011582792459054 | $520 | - |
| Aug-08 2024 | $0.0000000011613938380988 | $0.0000000010291242957828 | $0.0000000011613938380988 | $0.0000000010291242957828 | $422 | - |
| Aug-07 2024 | $0.0000000010517419943583 | $0.0000000010405596613935 | $0.0000000010910992938473 | $0.000000001056595890759 | $271 | - |
| Aug-06 2024 | $0.0000000010664611954226 | $0.000000000962125519566259 | $0.000000001080710539609399 | $0.000000000962125519566259 | $395 | - |
| Aug-05 2024 | $0.00000000095800314564896 | $0.00000000081498296921383 | $0.00000000098995039684693 | $0.00000000098995039684693 | $2,047 | - |
| Aug-04 2024 | $0.0000000010717403383046 | $0.0000000010319789267369 | $0.0000000011194650584751 | $0.0000000011025908000846 | $227 | - |