時価総額 $2.42T
5.44%
ボリューム24h $170.19B
25.69%
BTC % 52.46%
0.51%
ETH % 13.77%
0.14%
硬貨
28.570
+12
取引所
885
最後の更新
37 秒 前
Cope (COPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00000000096809349645948 | $0.00000000095851036227774 | $0.000000000970814216737599 | $0.000000000965824276809979 | $87 | - |
| Aug-21 2024 | $0.000000000969117106243439 | $0.00000000093575853164849 | $0.00000000096983855852013 | $0.00000000096961700130579 | $98 | - |
| Aug-20 2024 | $0.00000000096961700130579 | $0.00000000095754775950876 | $0.00000000099685426692841 | $0.00000000096837525619713 | $151 | - |
| Aug-19 2024 | $0.000000000968400876871399 | $0.00000000094868440661208 | $0.00000000098009175654152 | $0.00000000097235049143823 | $135 | - |
| Aug-18 2024 | $0.00000000098644285780866 | $0.00000000096182044972123 | $0.000000000998796523719179 | $0.00000000096182044972123 | $73 | - |
| Aug-17 2024 | $0.00000000096182044972123 | $0.000000000945091479122789 | $0.00000000096367769275882 | $0.00000000095305049837494 | $17 | - |
| Aug-16 2024 | $0.00000000095303934732123 | $0.00000000093576416347766 | $0.00000000098709340431495 | $0.00000000098112070192378 | $102 | - |
| Aug-15 2024 | $0.00000000097963781340533 | $0.0000000009520011643129 | $0.0000000010058373377647 | $0.00000000098844960175909 | $1,843 | - |
| Aug-14 2024 | $0.00000000098665562411375 | $0.00000000098665562411375 | $0.0000000010419701540626 | $0.0000000010180401215766 | $78 | - |
| Aug-13 2024 | $0.0000000010180401215766 | $0.00000000099039041686317 | $0.000000001113424758694299 | $0.000000001113424758694299 | $1,180 | - |
| Aug-12 2024 | $0.000000001113413631895 | $0.000000000975497405054219 | $0.0000000011359802672735 | $0.000000000975497405054219 | $1,326 | - |
| Aug-11 2024 | $0.00000000098722618140159 | $0.00000000098722457074877 | $0.0000000011944191056779 | $0.0000000010635107282034 | $2,392 | - |
| Aug-10 2024 | $0.0000000010705917950502 | $0.0000000010567366609947 | $0.0000000011280268754875 | $0.0000000011272462913243 | $759 | - |
| Aug-09 2024 | $0.0000000011209698022815 | $0.0000000010985286629961 | $0.0000000011602247857256 | $0.0000000011582792459054 | $520 | - |
| Aug-08 2024 | $0.0000000011613938380988 | $0.0000000010291242957828 | $0.0000000011613938380988 | $0.0000000010291242957828 | $422 | - |