時価総額 $2.23T
-3.91%
ボリューム24h $178.97B
24.77%
BTC % 52.37%
-0.7%
ETH % 13.66%
1.83%
硬貨
28.622
+19
取引所
885
最後の更新
24 秒 前
Cookies Protocol (CP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0000000012047711225976 | $0.0000000012047711225976 | $0.0000000012047840586288 | $0.0000000012047840586288 | $0 | - |
| Aug-26 2024 | $0.0000000012047840586288 | $0.0000000012047840586288 | $0.0000000012047840586288 | $0.0000000012047840586288 | - | - |
| Aug-25 2024 | $0.0000000012047840586288 | $0.0000000012047840586288 | $0.0000000012047840586288 | $0.0000000012047840586288 | - | - |
| Aug-24 2024 | $0.0000000012047840586288 | $0.0000000012047840586288 | $0.000000001212411082605 | $0.000000001212411082605 | $0 | - |
| Aug-23 2024 | $0.000000001212411082605 | $0.000000001212411082605 | $0.000000001227742847419 | $0.000000001227742847419 | $64 | - |
| Aug-22 2024 | $0.000000001227742847419 | $0.000000001227742847419 | $0.000000001227742847419 | $0.000000001227742847419 | - | - |
| Aug-21 2024 | $0.000000001227742847419 | $0.000000001227742847419 | $0.0000000012279565026025 | $0.0000000012279565026025 | $0 | - |
| Aug-20 2024 | $0.0000000012279565026025 | $0.0000000012279565026025 | $0.0000000012279565026025 | $0.0000000012279565026025 | - | - |
| Aug-19 2024 | $0.0000000012279565026025 | $0.0000000012279565026025 | $0.0000000012279565026025 | $0.0000000012279565026025 | - | - |
| Aug-18 2024 | $0.0000000012279565026025 | $0.0000000012278326765025 | $0.0000000012279565026025 | $0.0000000012278326765025 | $1 | - |
| Aug-17 2024 | $0.0000000012278326765025 | $0.0000000012278326765025 | $0.0000000012278326765025 | $0.0000000012278326765025 | - | - |
| Aug-16 2024 | $0.0000000012278326765025 | $0.0000000012270986618745 | $0.0000000012278326765025 | $0.0000000012270986618745 | $18 | - |
| Aug-15 2024 | $0.0000000012270986618745 | $0.0000000012256208848229 | $0.0000000012270986618745 | $0.0000000012256208848229 | $3 | - |
| Aug-14 2024 | $0.0000000012256208848229 | $0.0000000012256208848229 | $0.0000000012256208848229 | $0.0000000012256208848229 | - | - |
| Aug-13 2024 | $0.0000000012256208848229 | $0.0000000012256208848229 | $0.0000000012256208848229 | $0.0000000012256208848229 | - | - |