時価総額 $3.57T
0.92%
ボリューム24h $235.82B
-15.43%
BTC % 59.43%
0.01%
ETH % 8.6%
0.23%
硬貨
31.899
+19
取引所
885
最後の更新
47 秒 前
Convex FXS (CVXFXS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $1.9078 | $1.8760 | $2.0936 | $2.0011 | - | - |
| May-19 2025 | $2.0012 | $1.8234 | $2.0094 | $2.0094 | - | - |
| May-18 2025 | $1.9856 | $1.7785 | $2.0651 | $1.7785 | - | - |
| May-17 2025 | $1.7788 | $1.6184 | $1.7861 | $1.6384 | $29,697 | - |
| May-16 2025 | $1.5894 | $1.4921 | $1.6160 | $1.5226 | - | - |
| May-15 2025 | $1.5226 | $1.5174 | $1.6605 | $1.6100 | $32,842 | - |
| May-14 2025 | $1.5925 | $1.5133 | $1.5974 | $1.5133 | $7,070 | - |
| May-13 2025 | $1.4758 | $1.3426 | $1.4758 | $1.4156 | $9,410 | - |
| May-12 2025 | $1.4338 | $1.4338 | $1.4543 | $1.4524 | $3,611 | - |
| May-11 2025 | $1.4264 | $1.4140 | $1.5564 | $1.5564 | - | - |
| May-10 2025 | $1.5057 | $1.4197 | $1.5057 | $1.4295 | - | - |
| May-09 2025 | $1.4295 | $1.3937 | $1.4521 | $1.3937 | $15,432 | - |
| May-08 2025 | $1.3642 | $1.2050 | $1.3909 | $1.2050 | - | - |
| May-07 2025 | $1.2050 | $1.1830 | $1.2329 | $1.2329 | $5,012 | - |
| May-06 2025 | $1.2329 | $1.2194 | $1.2824 | $1.2824 | $12,252 | - |