時価総額 $4.13T
0.56%
ボリューム24h $350.29B
-5.43%
BTC % 54.73%
-0.76%
ETH % 12.58%
1.98%
硬貨
32.832
+18
取引所
885
最後の更新
3 分 前
Convex FXS (CVXFXS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.3083 | $1.3083 | $1.3083 | $1.3083 | - | - |
| Aug-19 2025 | $1.3083 | $1.3083 | $1.3117 | $1.3117 | - | - |
| Aug-18 2025 | $1.3117 | $1.3117 | $1.3252 | $1.3252 | - | - |
| Aug-17 2025 | $1.3252 | $1.3252 | $1.3481 | $1.3467 | - | - |
| Aug-16 2025 | $1.3467 | $1.3467 | $1.3467 | $1.3467 | - | - |
| Aug-15 2025 | $1.3467 | $1.3467 | $1.3467 | $1.3467 | - | - |
| Aug-14 2025 | $1.3467 | $1.3467 | $1.4957 | $1.4957 | - | - |
| Aug-13 2025 | $1.4957 | $1.4335 | $1.4957 | $1.4335 | - | - |
| Aug-12 2025 | $1.4335 | $1.4240 | $1.4335 | $1.4240 | - | - |
| Aug-11 2025 | $1.4240 | $1.4240 | $1.5576 | $1.4694 | - | - |
| Aug-10 2025 | $1.4694 | $1.4651 | $1.5510 | $1.5510 | - | - |
| Aug-09 2025 | $1.5510 | $1.5238 | $1.6161 | $1.5239 | - | - |
| Aug-08 2025 | $1.5239 | $1.2403 | $1.5239 | $1.2403 | - | - |
| Aug-07 2025 | $1.2403 | $1.2403 | $1.2661 | $1.2661 | - | - |
| Aug-06 2025 | $1.2661 | $1.2661 | $1.2982 | $1.2982 | - | - |