時価総額 $2.67T
1.07%
ボリューム24h $206.01B
15.08%
BTC % 54.95%
0.4%
ETH % 10.19%
0.49%
硬貨
34.479
+2
取引所
885
最後の更新
3 分 前
Convex FXS (CVXFXS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.108045 | $0.108039 | $0.118284 | $0.118182 | - | - |
| Apr-08 2026 | $0.118182 | $0.107951 | $0.119012 | $0.112901 | - | - |
| Apr-07 2026 | $0.112901 | $0.099 | $0.121375 | $0.115193 | - | - |
| Apr-06 2026 | $0.115192 | $0.111297 | $0.11616 | $0.112858 | - | - |
| Apr-05 2026 | $0.112034 | $0.101809 | $0.112197 | $0.109908 | - | - |
| Apr-04 2026 | $0.109908 | $0.107259 | $0.110906 | $0.109432 | $1,224 | - |
| Apr-03 2026 | $0.109428 | $0.107323 | $0.115095 | $0.114135 | $4,514 | - |
| Apr-02 2026 | $0.109935 | $0.109935 | $0.119809 | $0.119809 | $1,273 | - |
| Apr-01 2026 | $0.119809 | $0.119809 | $0.120681 | $0.120681 | - | - |
| Mar-31 2026 | $0.120681 | $0.120681 | $0.130644 | $0.123578 | $569 | - |
| Mar-30 2026 | $0.123578 | $0.122235 | $0.124997 | $0.122235 | - | - |
| Mar-29 2026 | $0.122235 | $0.122235 | $0.122235 | $0.122235 | - | - |
| Mar-28 2026 | $0.122235 | $0.122235 | $0.134112 | $0.130412 | $1,518 | - |
| Mar-27 2026 | $0.129564 | $0.129564 | $0.143073 | $0.135052 | - | - |
| Mar-26 2026 | $0.135052 | $0.134999 | $0.139715 | $0.139715 | - | - |