時価総額 $2.48T
1.38%
ボリューム24h $204.84B
6.2%
BTC % 53.93%
0.29%
ETH % 9.54%
0.1%
硬貨
34.287
+3
取引所
885
最後の更新
1 分 前
Convex FXS (CVXFXS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.188658 | $0.188657 | $0.196356 | $0.195695 | - | - |
| Feb-26 2026 | $0.195695 | $0.19308 | $0.210281 | $0.201944 | - | - |
| Feb-25 2026 | $0.201943 | $0.201943 | $0.204373 | $0.203013 | - | - |
| Feb-24 2026 | $0.203492 | $0.191346 | $0.210798 | $0.191346 | - | - |
| Feb-23 2026 | $0.191346 | $0.191346 | $0.201794 | $0.201794 | - | - |
| Feb-22 2026 | $0.201794 | $0.201794 | $0.21391 | $0.21391 | - | - |
| Feb-21 2026 | $0.21391 | $0.201198 | $0.21391 | $0.201198 | - | - |
| Feb-20 2026 | $0.201198 | $0.199478 | $0.213899 | $0.213899 | - | - |
| Feb-19 2026 | $0.213899 | $0.206263 | $0.218585 | $0.206263 | - | - |
| Feb-18 2026 | $0.206263 | $0.206263 | $0.24039 | $0.222391 | - | - |
| Feb-17 2026 | $0.222391 | $0.205596 | $0.222391 | $0.206755 | - | - |
| Feb-16 2026 | $0.206755 | $0.19474 | $0.208259 | $0.195041 | - | - |
| Feb-15 2026 | $0.195159 | $0.195159 | $0.20734 | $0.207228 | - | - |
| Feb-14 2026 | $0.203985 | $0.203985 | $0.203994 | $0.203993 | - | - |
| Feb-13 2026 | $0.203993 | $0.194174 | $0.203993 | $0.194174 | - | - |