時価総額 $2.63T
7.02%
ボリューム24h $369.69B
54.42%
BTC % 55.61%
0.1%
ETH % 12.04%
0.74%
硬貨
29.417
+16
取引所
885
最後の更新
48 秒 前
Convex FXS (CVXFXS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $1.0606 | $1.0606 | $1.0761 | $1.0621 | $589 | - |
| Nov-04 2024 | $1.0621 | $1.0462 | $1.0808 | $1.0462 | $3,757 | - |
| Nov-03 2024 | $1.0462 | $1.0462 | $1.1292 | $1.1292 | $2,082 | - |
| Nov-02 2024 | $1.1292 | $1.1292 | $1.1657 | $1.1451 | $14,925 | - |
| Nov-01 2024 | $1.1451 | $1.1446 | $1.1655 | $1.1655 | $2,904 | - |
| Oct-31 2024 | $1.1655 | $1.1655 | $1.2113 | $1.2112 | $3,684 | - |
| Oct-30 2024 | $1.2112 | $1.2112 | $1.3048 | $1.2664 | $142,081 | - |
| Oct-29 2024 | $1.2664 | $1.1401 | $1.2664 | $1.1411 | $24,924 | - |
| Oct-28 2024 | $1.1411 | $1.1408 | $1.1743 | $1.1649 | $4,114 | - |
| Oct-27 2024 | $1.1649 | $1.1537 | $1.1821 | $1.1821 | $3,651 | - |
| Oct-26 2024 | $1.1821 | $1.1813 | $1.2484 | $1.2484 | $2,033 | - |
| Oct-25 2024 | $1.2484 | $1.2484 | $1.2567 | $1.2567 | $708 | - |
| Oct-24 2024 | $1.2567 | $1.2520 | $1.2614 | $1.2529 | - | - |
| Oct-23 2024 | $1.2529 | $1.2529 | $1.3046 | $1.3046 | $6,659 | - |
| Oct-22 2024 | $1.3046 | $1.3046 | $1.4696 | $1.4696 | $11,097 | - |