時価総額 $2.21T
-2.51%
ボリューム24h $141.19B
4.23%
BTC % 52.61%
-0.01%
ETH % 13.66%
0.14%
硬貨
28.650
+14
取引所
885
最後の更新
3 秒 前
Convex FXS (CVXFXS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $1.3091 | $1.2970 | $1.3431 | $1.3173 | $14,716 | - |
| Aug-28 2024 | $1.3173 | $1.3104 | $1.3883 | $1.3883 | $16,365 | - |
| Aug-27 2024 | $1.3883 | $1.3883 | $1.4623 | $1.4623 | $24,384 | - |
| Aug-26 2024 | $1.4623 | $1.4592 | $1.5424 | $1.5419 | $3,154 | - |
| Aug-25 2024 | $1.5419 | $1.5113 | $1.6665 | $1.6665 | $21,217 | - |
| Aug-24 2024 | $1.6713 | $1.5876 | $1.6723 | $1.6264 | $6,782 | - |
| Aug-23 2024 | $1.6217 | $1.5708 | $1.6415 | $1.6415 | $24,021 | - |
| Aug-22 2024 | $1.6415 | $1.6340 | $1.7496 | $1.6905 | $69,116 | - |
| Aug-21 2024 | $1.6905 | $1.3629 | $1.6905 | $1.3629 | $129,958 | - |
| Aug-20 2024 | $1.3628 | $1.3535 | $1.4597 | $1.4595 | $24,191 | - |
| Aug-19 2024 | $1.4587 | $1.4045 | $1.4633 | $1.4633 | $27,339 | - |
| Aug-18 2024 | $1.4634 | $1.3373 | $1.5023 | $1.3388 | $77,918 | - |
| Aug-17 2024 | $1.3285 | $1.2315 | $1.3285 | $1.2396 | $17,498 | - |
| Aug-16 2024 | $1.2396 | $1.1943 | $1.2396 | $1.1943 | $375 | - |
| Aug-15 2024 | $1.1943 | $1.1943 | $1.2327 | $1.2149 | $741 | - |