時価総額 $2.65T
3.02%
ボリューム24h $110.88B
-35.17%
BTC % 51.73%
-0.19%
ETH % 15.35%
1.62%
硬貨
28.275
+4
取引所
885
最後の更新
3 分 前
Convex FXS (CVXFXS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $1.7037 | $1.6591 | $1.7654 | $1.6643 | $54,805 | - |
| Jul-27 2024 | $1.6643 | $1.6580 | $1.6868 | $1.6580 | $1,977 | - |
| Jul-26 2024 | $1.6580 | $1.5764 | $1.6622 | $1.5764 | $6,230 | - |
| Jul-25 2024 | $1.5616 | $1.5591 | $1.6325 | $1.6325 | $25,786 | - |
| Jul-24 2024 | $1.6325 | $1.6325 | $1.6913 | $1.6913 | $49,228 | - |
| Jul-23 2024 | $1.6913 | $1.6221 | $1.8807 | $1.8807 | $154,402 | - |
| Jul-22 2024 | $1.8807 | $1.8807 | $1.9614 | $1.9028 | $1,745 | - |
| Jul-21 2024 | $1.9028 | $1.8757 | $1.9349 | $1.9345 | $17,432 | - |
| Jul-20 2024 | $1.9345 | $1.9086 | $1.9346 | $1.9086 | $18,172 | - |
| Jul-19 2024 | $1.9086 | $1.8178 | $1.9306 | $1.9306 | $43,674 | - |
| Jul-18 2024 | $1.9306 | $1.9294 | $1.9555 | $1.9555 | $7,704 | - |
| Jul-17 2024 | $1.9555 | $1.8546 | $2.0065 | $1.8546 | $31,349 | - |
| Jul-16 2024 | $1.8546 | $1.8546 | $2.0089 | $2.0089 | $501,686 | - |
| Jul-15 2024 | $2.0090 | $1.8173 | $2.0090 | $1.8182 | $2,120 | - |
| Jul-14 2024 | $1.8182 | $1.8182 | $1.8925 | $1.8925 | $9,791 | - |