時価総額 $2.50T
1.15%
ボリューム24h $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
硬貨
29.183
+16
取引所
885
最後の更新
2 分 前
Convex FXS (CVXFXS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $1.2956 | $1.2795 | $1.3418 | $1.2795 | $31,113 | - |
| Oct-17 2024 | $1.2795 | $1.2795 | $1.3846 | $1.3840 | $3,894 | - |
| Oct-16 2024 | $1.3840 | $1.3840 | $1.4452 | $1.4195 | $8,591 | - |
| Oct-15 2024 | $1.4195 | $1.4195 | $1.4559 | $1.4559 | $5,805 | - |
| Oct-14 2024 | $1.4559 | $1.4340 | $1.4559 | $1.4340 | - | - |
| Oct-13 2024 | $1.4340 | $1.4340 | $1.4984 | $1.4984 | $17,335 | - |
| Oct-12 2024 | $1.4990 | $1.3941 | $1.4990 | $1.3941 | $19,934 | - |
| Oct-11 2024 | $1.3941 | $1.3417 | $1.4063 | $1.3417 | $3,167 | - |
| Oct-10 2024 | $1.3342 | $1.3210 | $1.4559 | $1.4559 | $60,171 | - |
| Oct-09 2024 | $1.4559 | $1.4559 | $1.4749 | $1.4749 | $4,043 | - |
| Oct-08 2024 | $1.4749 | $1.4549 | $1.4749 | $1.4549 | $14,230 | - |
| Oct-07 2024 | $1.4549 | $1.4424 | $1.4571 | $1.4424 | $1,047 | - |
| Oct-06 2024 | $1.4424 | $1.3772 | $1.4468 | $1.4131 | $1,540 | - |
| Oct-05 2024 | $1.4131 | $1.3725 | $1.4131 | $1.3725 | $1,128 | - |
| Oct-04 2024 | $1.3725 | $1.3420 | $1.3869 | $1.3434 | $18,960 | - |