時価総額 $2.71T
-1.58%
ボリューム24h $176.89B
-31%
BTC % 59.04%
-0.91%
ETH % 8.23%
-0.48%
硬貨
31.387
+18
取引所
885
最後の更新
2 分 前
Convex Finance (CVX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $1.8213 | $1.7361 | $1.8740 | $1.7959 | $14,293,290 | $179,913,246 |
| Mar-11 2025 | $1.7959 | $1.6501 | $1.8258 | $1.7514 | $24,770,221 | $177,402,246 |
| Mar-10 2025 | $1.7575 | $1.7016 | $2.0738 | $1.9851 | $26,913,498 | $173,611,203 |
| Mar-09 2025 | $1.9810 | $1.9755 | $2.3970 | $2.3834 | $22,515,844 | $195,439,634 |
| Mar-08 2025 | $2.3813 | $2.2682 | $2.4075 | $2.3235 | $13,704,985 | $234,929,912 |
| Mar-07 2025 | $2.3246 | $2.0490 | $2.4763 | $2.1436 | $29,870,639 | $229,341,294 |
| Mar-06 2025 | $2.1456 | $2.1113 | $2.3222 | $2.2484 | $13,439,544 | $211,675,702 |
| Mar-05 2025 | $2.2489 | $2.1596 | $2.2973 | $2.1859 | $13,646,814 | $221,869,521 |
| Mar-04 2025 | $2.1887 | $1.9629 | $2.2087 | $2.0857 | $18,602,324 | $215,925,366 |
| Mar-03 2025 | $2.1017 | $2.0936 | $2.5378 | $2.5378 | $18,565,907 | $207,090,127 |
| Mar-02 2025 | $2.5381 | $2.2369 | $2.5522 | $2.2653 | $18,876,012 | $250,081,544 |
| Mar-01 2025 | $2.2646 | $2.1213 | $2.2809 | $2.2242 | $14,259,516 | $223,134,425 |
| Feb-28 2025 | $2.2256 | $2.0534 | $2.3163 | $2.3099 | $20,462,532 | $219,293,773 |
| Feb-27 2025 | $2.3095 | $2.2354 | $2.4625 | $2.3738 | $14,828,677 | $227,554,949 |
| Feb-26 2025 | $2.3704 | $2.2794 | $2.4121 | $2.3696 | $17,281,698 | $233,556,874 |