時価総額 $2.64T
-0.76%
ボリューム24h $124.35B
0.12%
BTC % 54.59%
2.54%
ETH % 9.78%
3.57%
硬貨
34.341
+1
取引所
885
最後の更新
21 秒 前
Convex Finance (CVX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $2.0652 | $1.9727 | $2.0712 | $2.0141 | $13,041,507 | $205,756,104 |
| Mar-13 2026 | $2.0148 | $2.0068 | $2.1354 | $2.0225 | $18,542,760 | $200,730,124 |
| Mar-12 2026 | $2.0256 | $1.9946 | $2.1813 | $2.1787 | $18,509,399 | $201,809,036 |
| Mar-11 2026 | $2.1783 | $2.1666 | $2.2767 | $2.2767 | $16,868,579 | $217,023,967 |
| Mar-10 2026 | $2.2782 | $2.2782 | $2.3737 | $2.3089 | $17,645,612 | $226,973,278 |
| Mar-09 2026 | $2.3078 | $2.1777 | $2.3745 | $2.1975 | $21,037,742 | $229,917,924 |
| Mar-08 2026 | $2.1939 | $2.1335 | $2.3569 | $2.1683 | $23,830,289 | $218,572,112 |
| Mar-07 2026 | $2.1650 | $2.0575 | $2.1868 | $2.0575 | $18,849,762 | $215,698,790 |
| Mar-06 2026 | $2.0589 | $1.9651 | $2.1011 | $2.0047 | $19,097,085 | $205,125,849 |
| Mar-05 2026 | $2.0035 | $1.8974 | $2.0078 | $1.9638 | $18,739,522 | $199,600,108 |
| Mar-04 2026 | $1.9621 | $1.7773 | $2.0188 | $1.7803 | $22,785,779 | $195,474,940 |
| Mar-03 2026 | $1.7826 | $1.7080 | $1.7994 | $1.7652 | $14,410,411 | $177,591,672 |
| Mar-02 2026 | $1.7650 | $1.7011 | $1.8351 | $1.7197 | $13,302,039 | $175,839,786 |
| Mar-01 2026 | $1.7195 | $1.6742 | $1.8236 | $1.7601 | $12,715,008 | $171,311,551 |
| Feb-28 2026 | $1.7599 | $1.6012 | $1.7879 | $1.7300 | $14,768,291 | $175,331,116 |