時価総額 $3.48T
3.45%
ボリューム24h $309.21B
36.38%
BTC % 54.56%
-0.23%
ETH % 11.53%
2.6%
硬貨
34.037
+15
取引所
885
最後の更新
1 分 前
Convex Finance (CVX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $2.1164 | $1.9331 | $2.1389 | $1.9339 | $12,722,644 | $209,803,802 |
| Jan-12 2026 | $1.9337 | $1.9141 | $1.9803 | $1.9563 | $10,406,469 | $191,699,244 |
| Jan-11 2026 | $1.9554 | $1.9369 | $2.0035 | $1.9956 | $6,574,301 | $193,843,035 |
| Jan-10 2026 | $1.9959 | $1.9872 | $2.0353 | $2.0035 | $5,183,409 | $197,613,483 |
| Jan-09 2026 | $2.0033 | $1.9541 | $2.0333 | $1.9739 | $8,599,854 | $198,349,339 |
| Jan-08 2026 | $1.9748 | $1.9503 | $2.1005 | $2.0799 | $11,585,075 | $195,525,375 |
| Jan-07 2026 | $2.0790 | $2.0427 | $2.1592 | $2.1389 | $11,393,686 | $205,846,656 |
| Jan-06 2026 | $2.1414 | $2.0516 | $2.1530 | $2.1466 | $15,012,526 | $212,016,934 |
| Jan-05 2026 | $2.1479 | $2.0196 | $2.1511 | $2.0741 | $27,430,448 | $212,659,504 |
| Jan-04 2026 | $2.0730 | $2.0355 | $2.4518 | $2.3646 | $54,048,797 | $204,988,791 |
| Jan-03 2026 | $2.3887 | $1.6894 | $2.6169 | $1.7318 | $94,615,354 | $236,214,557 |
| Jan-02 2026 | $1.7315 | $1.7059 | $1.7616 | $1.7187 | $9,051,527 | $171,226,668 |
| Jan-01 2026 | $1.7111 | $1.5523 | $1.7178 | $1.6063 | $8,450,645 | $169,208,369 |
| Dec-31 2025 | $1.6064 | $1.6023 | $1.7199 | $1.6808 | $10,625,537 | $158,847,786 |
| Dec-30 2025 | $1.6806 | $1.6654 | $1.7702 | $1.7560 | $9,091,332 | $166,188,972 |