時価総額 $2.25T
-2.01%
ボリューム24h $176.77B
-14.6%
BTC % 53.55%
0.95%
ETH % 12.57%
-2.06%
硬貨
28.987
+18
取引所
885
最後の更新
16 秒 前
Convex Finance (CVX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $1.8713 | $1.8308 | $1.9497 | $1.9118 | $10,998,304 | $184,608,982 |
| Oct-01 2024 | $1.9086 | $1.9038 | $2.1259 | $2.0758 | $13,777,683 | $188,277,121 |
| Sep-30 2024 | $2.1058 | $2.0563 | $2.1535 | $2.1535 | $15,126,572 | $207,734,256 |
| Sep-29 2024 | $2.1579 | $2.1496 | $2.2184 | $2.2184 | $11,329,863 | $212,870,467 |
| Sep-28 2024 | $2.2157 | $2.1649 | $2.3048 | $2.2088 | $18,591,489 | $218,299,366 |
| Sep-27 2024 | $2.2197 | $2.0885 | $2.2197 | $2.0963 | $16,156,457 | $218,685,821 |
| Sep-26 2024 | $2.0920 | $2.0664 | $2.1668 | $2.1091 | $11,634,951 | $206,110,951 |
| Sep-25 2024 | $2.0982 | $2.0982 | $2.2144 | $2.2144 | $10,024,838 | $206,715,158 |
| Sep-24 2024 | $2.2164 | $2.1125 | $2.2164 | $2.1724 | $10,819,989 | $218,355,620 |
| Sep-23 2024 | $2.1759 | $2.1350 | $2.2348 | $2.1353 | $12,018,058 | $214,369,925 |
| Sep-22 2024 | $2.1548 | $2.1063 | $2.2390 | $2.2390 | $10,846,133 | $212,020,066 |
| Sep-21 2024 | $2.2400 | $2.1448 | $2.3037 | $2.2411 | $14,721,787 | $220,405,813 |
| Sep-20 2024 | $2.2371 | $2.0190 | $2.2371 | $2.0696 | $12,459,223 | $220,113,200 |
| Sep-19 2024 | $2.0568 | $2.0185 | $2.1087 | $2.0533 | $10,814,516 | $202,371,106 |
| Sep-18 2024 | $2.0438 | $1.9154 | $2.0438 | $2.0055 | $9,727,270 | $201,096,013 |