時価総額 $2.49T
-1.12%
ボリューム24h $174.78B
47.53%
BTC % 53.56%
-0.59%
ETH % 12.93%
0.23%
硬貨
29.200
+16
取引所
885
最後の更新
1 分 前
Convex Finance (CVX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $1.9068 | $1.8099 | $1.9068 | $1.8203 | $3,980,099 | $188,830,490 |
| Oct-19 2024 | $1.8184 | $1.8134 | $1.8360 | $1.8314 | $2,830,928 | $180,077,872 |
| Oct-18 2024 | $1.8313 | $1.7972 | $1.8330 | $1.8061 | $3,687,012 | $181,356,303 |
| Oct-17 2024 | $1.8178 | $1.7360 | $1.8187 | $1.8155 | $6,551,696 | $180,016,168 |
| Oct-16 2024 | $1.8193 | $1.8029 | $1.8467 | $1.8308 | $3,687,522 | $179,936,474 |
| Oct-15 2024 | $1.8200 | $1.8065 | $1.8930 | $1.8930 | $4,893,870 | $180,009,862 |
| Oct-14 2024 | $1.9058 | $1.8055 | $1.9058 | $1.8221 | $4,051,455 | $188,496,927 |
| Oct-13 2024 | $1.8202 | $1.7888 | $1.8383 | $1.8376 | $3,204,379 | $180,025,182 |
| Oct-12 2024 | $1.8425 | $1.8385 | $1.8594 | $1.8588 | $5,745,162 | $182,227,310 |
| Oct-11 2024 | $1.8600 | $1.8139 | $1.8790 | $1.8230 | $8,733,088 | $183,957,359 |
| Oct-10 2024 | $1.8138 | $1.7682 | $1.8474 | $1.8315 | $10,658,555 | $179,166,965 |
| Oct-09 2024 | $1.8294 | $1.8162 | $1.8760 | $1.8660 | $10,419,847 | $180,702,041 |
| Oct-08 2024 | $1.8557 | $1.8483 | $1.9580 | $1.9416 | $10,129,056 | $183,304,146 |
| Oct-07 2024 | $1.9432 | $1.9432 | $2.0203 | $1.9727 | $10,001,910 | $191,940,322 |
| Oct-06 2024 | $1.9706 | $1.9383 | $1.9841 | $1.9496 | $9,107,955 | $194,651,417 |