時価総額 $2.54T
-2.8%
ボリューム24h $170.66B
-25.81%
BTC % 55.05%
0.61%
ETH % 12.13%
-3.21%
硬貨
29.361
+19
取引所
885
最後の更新
2 分 前
Convex Finance (CVX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $1.7044 | $1.6367 | $1.7227 | $1.6506 | $7,164,466 | $169,229,367 |
| Oct-29 2024 | $1.6393 | $1.5513 | $1.6671 | $1.5929 | $7,835,793 | $162,765,137 |
| Oct-28 2024 | $1.6069 | $1.5282 | $1.6201 | $1.5624 | $4,692,788 | $159,337,837 |
| Oct-27 2024 | $1.5638 | $1.5187 | $1.5655 | $1.5447 | $3,875,218 | $155,070,987 |
| Oct-26 2024 | $1.5468 | $1.5190 | $1.5697 | $1.5190 | $5,622,670 | $153,382,169 |
| Oct-25 2024 | $1.5828 | $1.5828 | $1.6764 | $1.6764 | $4,507,875 | $156,953,226 |
| Oct-24 2024 | $1.6769 | $1.6769 | $1.7338 | $1.7188 | $4,401,860 | $166,275,921 |
| Oct-23 2024 | $1.7177 | $1.6916 | $1.8142 | $1.8142 | $4,902,529 | $170,319,315 |
| Oct-22 2024 | $1.8171 | $1.7982 | $1.8417 | $1.8351 | $3,115,659 | $179,950,287 |
| Oct-21 2024 | $1.8392 | $1.8392 | $1.9198 | $1.9028 | $4,453,182 | $182,146,277 |
| Oct-20 2024 | $1.9068 | $1.8099 | $1.9068 | $1.8203 | $3,980,099 | $188,830,490 |
| Oct-19 2024 | $1.8184 | $1.8134 | $1.8360 | $1.8314 | $2,830,928 | $180,077,872 |
| Oct-18 2024 | $1.8313 | $1.7972 | $1.8330 | $1.8061 | $3,687,012 | $181,356,303 |
| Oct-17 2024 | $1.8178 | $1.7360 | $1.8187 | $1.8155 | $6,551,696 | $180,016,168 |
| Oct-16 2024 | $1.8193 | $1.8029 | $1.8467 | $1.8308 | $3,687,522 | $179,936,474 |