時価総額 $2.06T
-6.92%
ボリューム24h $491.11B
69.52%
BTC % 52.33%
-0.01%
ETH % 14.2%
-3.66%
硬貨
28.383
+10
取引所
885
最後の更新
29 秒 前
Convex Finance (CVX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $2.5988 | $2.5108 | $2.8816 | $2.8596 | $16,712,460 | $253,012,765 |
| Aug-03 2024 | $2.8656 | $2.7724 | $3.2019 | $3.2019 | $20,781,377 | $278,981,843 |
| Aug-02 2024 | $3.2026 | $3.0122 | $3.3984 | $3.3881 | $23,460,490 | $311,791,575 |
| Aug-01 2024 | $3.3843 | $2.9519 | $3.4205 | $2.9519 | $33,120,275 | $329,475,064 |
| Jul-31 2024 | $2.9527 | $2.9522 | $3.1875 | $3.1426 | $16,154,187 | $287,452,010 |
| Jul-30 2024 | $3.1343 | $3.0656 | $3.5605 | $3.4985 | $36,728,277 | $305,114,364 |
| Jul-29 2024 | $3.4850 | $2.7444 | $3.4850 | $2.9183 | $36,715,104 | $338,815,988 |
| Jul-28 2024 | $2.9157 | $2.8867 | $3.0748 | $3.0063 | $14,732,456 | $283,466,808 |
| Jul-27 2024 | $3.0039 | $2.7901 | $3.1285 | $2.8189 | $22,721,151 | $292,036,820 |
| Jul-26 2024 | $2.8162 | $2.6980 | $2.9506 | $2.8431 | $17,694,400 | $273,791,646 |
| Jul-25 2024 | $2.8387 | $2.6542 | $2.9471 | $2.8515 | $22,527,435 | $275,969,277 |
| Jul-24 2024 | $2.8553 | $2.7590 | $3.1918 | $3.0113 | $39,028,780 | $277,578,865 |
| Jul-23 2024 | $3.0166 | $2.3754 | $3.2189 | $2.3840 | $64,875,846 | $292,881,523 |
| Jul-22 2024 | $2.3845 | $2.3740 | $2.5003 | $2.4807 | $23,719,986 | $231,509,896 |
| Jul-21 2024 | $2.4748 | $2.3698 | $2.5636 | $2.5352 | $11,618,540 | $240,279,341 |