時価総額 $3.20T
0.89%
ボリューム24h $179.61B
-29.23%
BTC % 55.13%
0.3%
ETH % 11.18%
0.26%
硬貨
33.887
+9
取引所
885
最後の更新
1 分 前
Convex CRV (CVXCRV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.157071 | $0.157071 | $0.162648 | $0.157718 | - | - |
| Dec-28 2025 | $0.159372 | $0.158992 | $0.161158 | $0.160047 | $21 | - |
| Dec-27 2025 | $0.157152 | $0.151557 | $0.157152 | $0.15378 | - | - |
| Dec-26 2025 | $0.15378 | $0.15378 | $0.16694 | $0.165815 | $64 | - |
| Dec-25 2025 | $0.165815 | $0.163794 | $0.171466 | $0.163876 | $19 | - |
| Dec-24 2025 | $0.163876 | $0.157963 | $0.163876 | $0.157963 | - | - |
| Dec-23 2025 | $0.157963 | $0.154525 | $0.16416 | $0.161252 | - | - |
| Dec-22 2025 | $0.160082 | $0.149973 | $0.163393 | $0.149973 | - | - |
| Dec-21 2025 | $0.149973 | $0.148975 | $0.152829 | $0.149481 | - | - |
| Dec-20 2025 | $0.149481 | $0.149423 | $0.150434 | $0.150434 | - | - |
| Dec-19 2025 | $0.150434 | $0.145538 | $0.150434 | $0.147111 | - | - |
| Dec-18 2025 | $0.147111 | $0.147111 | $0.157223 | $0.154567 | - | - |
| Dec-17 2025 | $0.154567 | $0.154022 | $0.160735 | $0.160684 | - | - |
| Dec-16 2025 | $0.160684 | $0.15262 | $0.160684 | $0.15262 | - | - |
| Dec-15 2025 | $0.15262 | $0.150669 | $0.168153 | $0.163065 | - | - |