時価総額 $3.31T
-1.71%
ボリューム24h $199.99B
-0.95%
BTC % 54.81%
-0.2%
ETH % 11.36%
-1.23%
硬貨
34.065
+6
取引所
885
最後の更新
2 分 前
Convex CRV (CVXCRV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.161191 | $0.15838 | $0.165172 | $0.15838 | $69,203 | - |
| Jan-18 2026 | $0.169541 | $0.168937 | $0.173024 | $0.168939 | $17,843 | - |
| Jan-17 2026 | $0.168274 | $0.168274 | $0.180481 | $0.17441 | $102,290 | - |
| Jan-16 2026 | $0.175947 | $0.171389 | $0.183323 | $0.183323 | $38,356 | - |
| Jan-15 2026 | $0.179792 | $0.168543 | $0.183253 | $0.170738 | $81,130 | - |
| Jan-14 2026 | $0.170969 | $0.170022 | $0.17923 | $0.17923 | $97,128 | - |
| Jan-13 2026 | $0.180147 | $0.161377 | $0.180147 | $0.161377 | $5,859 | - |
| Jan-12 2026 | $0.160774 | $0.160688 | $0.171869 | $0.167652 | $33,629 | - |
| Jan-11 2026 | $0.167099 | $0.167099 | $0.170894 | $0.167896 | $30,023 | - |
| Jan-10 2026 | $0.168541 | $0.16387 | $0.175844 | $0.165289 | $182,879 | - |
| Jan-09 2026 | $0.165907 | $0.162082 | $0.16925 | $0.166551 | $36,364 | - |
| Jan-08 2026 | $0.166607 | $0.164193 | $0.174987 | $0.171068 | $33,527 | - |
| Jan-07 2026 | $0.170037 | $0.166044 | $0.179296 | $0.179296 | $121,333 | - |
| Jan-06 2026 | $0.178318 | $0.171655 | $0.18083 | $0.180559 | $59,386 | - |
| Jan-05 2026 | $0.183482 | $0.174545 | $0.183482 | $0.178427 | $208,108 | - |