時価総額 $2.58T
-0.6%
ボリューム24h $245.39B
30.34%
BTC % 54.48%
-0.33%
ETH % 9.87%
0.4%
硬貨
34.204
+2
取引所
885
最後の更新
3 分 前
Convex CRV (CVXCRV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.124936 | $0.121813 | $0.126024 | $0.123318 | $77,385 | - |
| Feb-07 2026 | $0.123539 | $0.115342 | $0.127406 | $0.115342 | $345,843 | - |
| Feb-06 2026 | $0.115828 | $0.097392 | $0.118948 | $0.101604 | $609,902 | - |
| Feb-05 2026 | $0.099385 | $0.097581 | $0.117622 | $0.117622 | $357,643 | - |
| Feb-04 2026 | $0.117191 | $0.116071 | $0.121668 | $0.116445 | $223,861 | - |
| Feb-03 2026 | $0.115902 | $0.111917 | $0.119628 | $0.114288 | $48,870 | - |
| Feb-02 2026 | $0.115179 | $0.109789 | $0.119441 | $0.112127 | $134,891 | - |
| Feb-01 2026 | $0.110814 | $0.110386 | $0.116959 | $0.110386 | $150,626 | - |
| Jan-31 2026 | $0.110211 | $0.104588 | $0.124863 | $0.124789 | $139,182 | - |
| Jan-30 2026 | $0.124097 | $0.123652 | $0.129071 | $0.128909 | $177,692 | - |
| Jan-29 2026 | $0.129769 | $0.125835 | $0.138616 | $0.138616 | $933 | - |
| Jan-28 2026 | $0.140459 | $0.137196 | $0.140598 | $0.139115 | $179,413 | - |
| Jan-27 2026 | $0.139466 | $0.136725 | $0.146766 | $0.142204 | $138,099 | - |
| Jan-26 2026 | $0.142599 | $0.138781 | $0.145231 | $0.138781 | $40,091 | - |
| Jan-25 2026 | $0.13664 | $0.136539 | $0.147352 | $0.146455 | $93,430 | - |