時価総額 $4.09T
-3.08%
ボリューム24h $376.57B
-2.42%
BTC % 55.2%
0.43%
ETH % 12.25%
-2.2%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
Convex CRV (CVXCRV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.353836 | $0.337837 | $0.358389 | $0.351294 | $97,534 | - |
| Aug-17 2025 | $0.353313 | $0.342854 | $0.360074 | $0.343482 | $119,296 | - |
| Aug-16 2025 | $0.343482 | $0.336594 | $0.348329 | $0.344818 | $257,134 | - |
| Aug-15 2025 | $0.346409 | $0.336849 | $0.361799 | $0.358442 | $220,215 | - |
| Aug-14 2025 | $0.3538 | $0.3497 | $0.396854 | $0.390783 | $177,783 | - |
| Aug-13 2025 | $0.396418 | $0.369917 | $0.396418 | $0.378902 | $413,917 | - |
| Aug-12 2025 | $0.376486 | $0.364626 | $0.380687 | $0.365507 | $286,762 | - |
| Aug-11 2025 | $0.363928 | $0.354311 | $0.392436 | $0.36612 | $518,576 | - |
| Aug-10 2025 | $0.364862 | $0.361626 | $0.385588 | $0.38269 | $116,886 | - |
| Aug-09 2025 | $0.382203 | $0.369678 | $0.392806 | $0.37118 | $235,896 | - |
| Aug-08 2025 | $0.373108 | $0.356103 | $0.37424 | $0.372262 | $144,244 | - |
| Aug-07 2025 | $0.374404 | $0.348479 | $0.374963 | $0.368649 | $771,327 | - |
| Aug-06 2025 | $0.36746 | $0.356374 | $0.373228 | $0.365168 | - | - |
| Aug-05 2025 | $0.346511 | $0.336041 | $0.370862 | $0.364607 | $147,416 | - |
| Aug-04 2025 | $0.376368 | $0.36297 | $0.382657 | $0.374287 | $183,693 | - |