時価総額 $3.34T
-1.91%
ボリューム24h $218.17B
-5.73%
BTC % 61.28%
1.2%
ETH % 8.28%
-3.98%
硬貨
32.211
+3
取引所
885
最後の更新
3 分 前
Convex CRV (CVXCRV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.27868 | $0.278582 | $0.297734 | $0.292904 | $102,371 | - |
| Jun-20 2025 | $0.291742 | $0.286144 | $0.303605 | $0.303605 | $117,865 | - |
| Jun-19 2025 | $0.303875 | $0.294751 | $0.304814 | $0.298235 | $127,275 | - |
| Jun-18 2025 | $0.300801 | $0.284415 | $0.300801 | $0.285314 | $184,253 | - |
| Jun-17 2025 | $0.284192 | $0.275825 | $0.301423 | $0.292752 | $137,982 | - |
| Jun-16 2025 | $0.301601 | $0.292274 | $0.315392 | $0.292274 | $212,083 | - |
| Jun-15 2025 | $0.292417 | $0.284847 | $0.295793 | $0.290328 | $79,440 | - |
| Jun-14 2025 | $0.290331 | $0.286194 | $0.302443 | $0.302428 | $91,370 | - |
| Jun-13 2025 | $0.303398 | $0.27994 | $0.303398 | $0.300792 | $248,602 | - |
| Jun-12 2025 | $0.308387 | $0.308387 | $0.326843 | $0.325806 | $596,375 | - |
| Jun-11 2025 | $0.324293 | $0.324293 | $0.355099 | $0.355099 | $296,330 | - |
| Jun-10 2025 | $0.354719 | $0.326476 | $0.354719 | $0.328964 | $604,146 | - |
| Jun-09 2025 | $0.3271 | $0.301626 | $0.327106 | $0.308981 | - | - |
| Jun-08 2025 | $0.309959 | $0.309959 | $0.31725 | $0.314814 | $55,651 | - |
| Jun-07 2025 | $0.304948 | $0.293695 | $0.304948 | $0.293695 | $554,784 | - |