時価総額 $2.60T
2.72%
ボリューム24h $246.49B
36.51%
BTC % 54.22%
0.81%
ETH % 9.91%
0.9%
硬貨
34.366
+4
取引所
885
最後の更新
32 秒 前
Convex CRV (CVXCRV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.091773 | $0.091773 | $0.094682 | $0.093985 | $12,803 | - |
| Mar-21 2026 | $0.097246 | $0.096635 | $0.098111 | $0.097427 | $17,901 | - |
| Mar-20 2026 | $0.097838 | $0.096069 | $0.100544 | $0.098383 | $18,399 | - |
| Mar-19 2026 | $0.099125 | $0.095714 | $0.101127 | $0.100172 | $19,051 | - |
| Mar-18 2026 | $0.100081 | $0.099647 | $0.109671 | $0.107915 | $49,710 | - |
| Mar-17 2026 | $0.109256 | $0.108702 | $0.112133 | $0.110526 | $39,191 | - |
| Mar-16 2026 | $0.110243 | $0.103751 | $0.110986 | $0.104334 | $33,181 | - |
| Mar-15 2026 | $0.105546 | $0.100422 | $0.105546 | $0.101707 | $65,688 | - |
| Mar-14 2026 | $0.099821 | $0.097854 | $0.102089 | $0.102089 | $38,108 | - |
| Mar-13 2026 | $0.102088 | $0.102007 | $0.106888 | $0.102007 | $15,513 | - |
| Mar-12 2026 | $0.101074 | $0.099412 | $0.103508 | $0.103081 | $1,991 | - |
| Mar-11 2026 | $0.103773 | $0.103239 | $0.107594 | $0.107594 | - | - |
| Mar-10 2026 | $0.107467 | $0.10697 | $0.114976 | $0.107853 | $1,708 | - |
| Mar-09 2026 | $0.107853 | $0.103681 | $0.109924 | $0.104396 | $14,601 | - |
| Mar-08 2026 | $0.104524 | $0.103381 | $0.107401 | $0.104826 | $142,528 | - |