時価総額 $4.25T
0.33%
ボリューム24h $298.48B
-2.7%
BTC % 53.61%
0.03%
ETH % 12.56%
0%
硬貨
33.120
+17
取引所
885
最後の更新
35 秒 前
Convex CRV (CVXCRV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.306215 | $0.305168 | $0.321133 | $0.31015 | $144,456 | - |
| Sep-09 2025 | $0.309598 | $0.308193 | $0.32351 | $0.31372 | $51,515 | - |
| Sep-08 2025 | $0.311079 | $0.304258 | $0.317247 | $0.306586 | $71,942 | - |
| Sep-07 2025 | $0.306973 | $0.301059 | $0.308495 | $0.301059 | $26,033 | - |
| Sep-06 2025 | $0.299894 | $0.297899 | $0.309682 | $0.303221 | $158,240 | - |
| Sep-05 2025 | $0.304443 | $0.300078 | $0.310675 | $0.300078 | $63,006 | - |
| Sep-04 2025 | $0.304542 | $0.297692 | $0.319983 | $0.319038 | $70,912 | - |
| Sep-03 2025 | $0.317932 | $0.307122 | $0.318536 | $0.312785 | - | - |
| Sep-02 2025 | $0.299418 | $0.291473 | $0.304769 | $0.296693 | $153,813 | - |
| Sep-01 2025 | $0.292353 | $0.290073 | $0.304135 | $0.294007 | $93,971 | - |
| Aug-31 2025 | $0.296405 | $0.296405 | $0.307189 | $0.301811 | $155,475 | - |
| Aug-30 2025 | $0.303257 | $0.30099 | $0.314014 | $0.307195 | $10,270 | - |
| Aug-29 2025 | $0.307195 | $0.289038 | $0.319197 | $0.319197 | $459,887 | - |
| Aug-28 2025 | $0.318419 | $0.313931 | $0.327495 | $0.318284 | $188,825 | - |
| Aug-27 2025 | $0.317722 | $0.317722 | $0.339433 | $0.33356 | $191,017 | - |