時価総額 $4.06T
-1.8%
ボリューム24h $346.56B
-2.66%
BTC % 55.39%
0.37%
ETH % 11.84%
-1.68%
硬貨
33.551
+17
取引所
885
最後の更新
1 分 前
Convex CRV (CVXCRV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.243441 | $0.243441 | $0.25052 | $0.247429 | $5 | - |
| Oct-26 2025 | $0.247429 | $0.217677 | $0.247429 | $0.228945 | $86 | - |
| Oct-25 2025 | $0.228945 | $0.228945 | $0.231492 | $0.231137 | - | - |
| Oct-24 2025 | $0.231137 | $0.22165 | $0.231387 | $0.22165 | $14 | - |
| Oct-23 2025 | $0.22113 | $0.218031 | $0.23375 | $0.228846 | $251,332 | - |
| Oct-22 2025 | $0.22496 | $0.223194 | $0.238555 | $0.235468 | $5,972 | - |
| Oct-21 2025 | $0.239413 | $0.231406 | $0.25623 | $0.241536 | $241,967 | - |
| Oct-20 2025 | $0.242801 | $0.240148 | $0.250864 | $0.244484 | $209,424 | - |
| Oct-19 2025 | $0.248144 | $0.230161 | $0.248264 | $0.23316 | $193,945 | - |
| Oct-18 2025 | $0.235374 | $0.233188 | $0.242069 | $0.234076 | - | - |
| Oct-17 2025 | $0.237887 | $0.225709 | $0.242332 | $0.24012 | $221,751 | - |
| Oct-16 2025 | $0.239263 | $0.237239 | $0.258476 | $0.253786 | - | - |
| Oct-15 2025 | $0.253243 | $0.24231 | $0.277393 | $0.267118 | - | - |
| Oct-14 2025 | $0.26376 | $0.25055 | $0.275188 | $0.275188 | $454,243 | - |
| Oct-13 2025 | $0.273935 | $0.239895 | $0.276616 | $0.253647 | $370,778 | - |