時価総額 $2.61T
-0.61%
ボリューム24h $143.98B
-13.56%
BTC % 54.48%
-0.33%
ETH % 10.15%
-0.39%
硬貨
34.482
取引所
885
最後の更新
1 分 前
Convex CRV (CVXCRV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.088201 | $0.085036 | $0.089725 | $0.08807 | - | - |
| Apr-11 2026 | $0.08868 | $0.086584 | $0.089845 | $0.087066 | $29,842 | - |
| Apr-10 2026 | $0.086693 | $0.086693 | $0.088746 | $0.087329 | $38,295 | - |
| Apr-09 2026 | $0.088859 | $0.086441 | $0.093005 | $0.088036 | $54,649 | - |
| Apr-08 2026 | $0.088145 | $0.087818 | $0.092714 | $0.091763 | $59,573 | - |
| Apr-07 2026 | $0.090119 | $0.081132 | $0.090119 | $0.084716 | $76,882 | - |
| Apr-06 2026 | $0.084212 | $0.084212 | $0.090396 | $0.08777 | $39,582 | - |
| Apr-05 2026 | $0.085969 | $0.084109 | $0.088686 | $0.088686 | $17,025 | - |
| Apr-04 2026 | $0.088784 | $0.085991 | $0.088784 | $0.086273 | $18,633 | - |
| Apr-03 2026 | $0.086627 | $0.085866 | $0.088562 | $0.085866 | $63,592 | - |
| Apr-02 2026 | $0.085866 | $0.084376 | $0.089852 | $0.089425 | - | - |
| Apr-01 2026 | $0.089825 | $0.089007 | $0.093543 | $0.089944 | $36,623 | - |
| Mar-31 2026 | $0.090692 | $0.086882 | $0.090968 | $0.090065 | - | - |
| Mar-30 2026 | $0.090065 | $0.087604 | $0.090872 | $0.087604 | - | - |
| Mar-29 2026 | $0.085691 | $0.084868 | $0.088019 | $0.08676 | $45,459 | - |