時価総額 $2.48T
-1.62%
ボリューム24h $261.42B
26.69%
BTC % 54.13%
3.12%
ETH % 9.56%
2.82%
硬貨
34.300
+5
取引所
885
最後の更新
2 分 前
Convex CRV (CVXCRV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.114507 | $0.107393 | $0.116653 | $0.112043 | $176,762 | - |
| Mar-01 2026 | $0.111577 | $0.109575 | $0.117769 | $0.115692 | - | - |
| Feb-28 2026 | $0.115692 | $0.102163 | $0.115692 | $0.107569 | $25,706 | - |
| Feb-27 2026 | $0.10725 | $0.106573 | $0.113253 | $0.110942 | $22 | - |
| Feb-26 2026 | $0.110201 | $0.10898 | $0.115681 | $0.11495 | - | - |
| Feb-25 2026 | $0.117734 | $0.102758 | $0.119667 | $0.102758 | $30,279 | - |
| Feb-24 2026 | $0.102002 | $0.096822 | $0.102274 | $0.098264 | $12,150 | - |
| Feb-23 2026 | $0.098135 | $0.096189 | $0.110108 | $0.110108 | - | - |
| Feb-22 2026 | $0.110205 | $0.107819 | $0.113687 | $0.113687 | $32,565 | - |
| Feb-21 2026 | $0.113242 | $0.113242 | $0.120152 | $0.120152 | $64,719 | - |
| Feb-20 2026 | $0.119861 | $0.115158 | $0.120691 | $0.115664 | $14,438 | - |
| Feb-19 2026 | $0.115387 | $0.112924 | $0.120708 | $0.118482 | - | - |
| Feb-18 2026 | $0.118913 | $0.115132 | $0.123019 | $0.121632 | $102,611 | - |
| Feb-17 2026 | $0.120904 | $0.117396 | $0.122486 | $0.121349 | $108,749 | - |
| Feb-16 2026 | $0.121514 | $0.119457 | $0.12301 | $0.12023 | $8,040 | - |