時価総額 $3.39T
0.85%
ボリューム24h $429.07B
12.15%
BTC % 54.46%
-0.67%
ETH % 11.04%
1.81%
硬貨
33.680
+7
取引所
885
最後の更新
3 分 前
Convex CRV (CVXCRV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.180593 | $0.177811 | $0.18158 | $0.177811 | - | - |
| Nov-16 2025 | $0.175932 | $0.175932 | $0.180403 | $0.177485 | - | - |
| Nov-15 2025 | $0.177485 | $0.177485 | $0.183889 | $0.179988 | - | - |
| Nov-14 2025 | $0.179988 | $0.179988 | $0.196433 | $0.196433 | $16 | - |
| Nov-13 2025 | $0.188185 | $0.188185 | $0.200188 | $0.195001 | - | - |
| Nov-12 2025 | $0.195001 | $0.195001 | $0.207201 | $0.207201 | $18 | - |
| Nov-11 2025 | $0.207201 | $0.205742 | $0.227829 | $0.227829 | $32 | - |
| Nov-10 2025 | $0.227829 | $0.206536 | $0.227829 | $0.214453 | $137 | - |
| Nov-09 2025 | $0.214453 | $0.197202 | $0.214453 | $0.197202 | - | - |
| Nov-08 2025 | $0.197202 | $0.197202 | $0.205651 | $0.205651 | - | - |
| Nov-07 2025 | $0.209245 | $0.181685 | $0.209245 | $0.181685 | $87 | - |
| Nov-06 2025 | $0.179839 | $0.175724 | $0.184605 | $0.184605 | - | - |
| Nov-05 2025 | $0.184605 | $0.169101 | $0.19162 | $0.169101 | - | - |
| Nov-04 2025 | $0.169101 | $0.157756 | $0.188953 | $0.187652 | - | - |
| Nov-03 2025 | $0.187652 | $0.187652 | $0.21402 | $0.195389 | - | - |