時価総額 $4.51T
0.93%
ボリューム24h $365.18B
36.06%
BTC % 54.68%
0.18%
ETH % 12.12%
0%
硬貨
33.326
+4
取引所
885
最後の更新
3 分 前
Convex CRV (CVXCRV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.324732 | $0.323385 | $0.340366 | $0.332883 | $73,836 | - |
| Oct-04 2025 | $0.331477 | $0.324189 | $0.334936 | $0.332311 | $28,976 | - |
| Oct-03 2025 | $0.33295 | $0.310325 | $0.33295 | $0.311426 | $113,862 | - |
| Oct-02 2025 | $0.31283 | $0.304797 | $0.319717 | $0.304797 | $128,200 | - |
| Oct-01 2025 | $0.304798 | $0.284975 | $0.313478 | $0.284975 | $249,076 | - |
| Sep-30 2025 | $0.282954 | $0.275615 | $0.287252 | $0.287252 | $65,359 | - |
| Sep-29 2025 | $0.28823 | $0.287213 | $0.298247 | $0.296745 | $37,966 | - |
| Sep-28 2025 | $0.295743 | $0.276792 | $0.295743 | $0.286073 | $55,530 | - |
| Sep-27 2025 | $0.28739 | $0.279472 | $0.28739 | $0.282713 | $59,721 | - |
| Sep-26 2025 | $0.28467 | $0.265888 | $0.285473 | $0.265888 | $76,835 | - |
| Sep-25 2025 | $0.270838 | $0.269084 | $0.287219 | $0.287219 | $8,132 | - |
| Sep-24 2025 | $0.289792 | $0.278951 | $0.3008 | $0.283214 | - | - |
| Sep-23 2025 | $0.285603 | $0.282396 | $0.292347 | $0.292347 | $116,717 | - |
| Sep-22 2025 | $0.293265 | $0.285255 | $0.322349 | $0.322349 | $119,460 | - |
| Sep-21 2025 | $0.324978 | $0.322325 | $0.331768 | $0.330466 | $100,583 | - |