時価総額 $3.95T
1.83%
ボリューム24h $236.00B
-17.86%
BTC % 59.96%
-0.46%
ETH % 9.14%
-0.1%
硬貨
32.400
+3
取引所
885
最後の更新
3 分 前
Convex CRV (CVXCRV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.314043 | $0.309727 | $0.322965 | $0.321058 | - | - |
| Jul-11 2025 | $0.317891 | $0.317891 | $0.336574 | $0.32059 | $280,011 | - |
| Jul-10 2025 | $0.320743 | $0.300065 | $0.320743 | $0.302808 | $152,905 | - |
| Jul-09 2025 | $0.30441 | $0.28452 | $0.304928 | $0.285506 | $264,085 | - |
| Jul-08 2025 | $0.279463 | $0.269827 | $0.279861 | $0.272548 | $55,142 | - |
| Jul-07 2025 | $0.269877 | $0.264046 | $0.270262 | $0.267516 | $33,975 | - |
| Jul-06 2025 | $0.268173 | $0.258751 | $0.269628 | $0.261345 | $54,323 | - |
| Jul-05 2025 | $0.260788 | $0.256282 | $0.265535 | $0.265535 | $50,482 | - |
| Jul-04 2025 | $0.265142 | $0.259649 | $0.275876 | $0.275876 | $36,458 | - |
| Jul-03 2025 | $0.275965 | $0.273413 | $0.28229 | $0.273413 | $42,867 | - |
| Jul-02 2025 | $0.274479 | $0.256914 | $0.275644 | $0.257735 | $31,666 | - |
| Jul-01 2025 | $0.257138 | $0.256261 | $0.26968 | $0.267678 | $86,504 | - |
| Jun-30 2025 | $0.27001 | $0.25935 | $0.276178 | $0.276178 | $44,765 | - |
| Jun-29 2025 | $0.276178 | $0.262528 | $0.276178 | $0.268754 | $87,843 | - |
| Jun-28 2025 | $0.268754 | $0.260975 | $0.270822 | $0.260975 | - | - |