時価総額 $2.22T
-0.7%
ボリューム24h $134.57B
-28.95%
BTC % 52.53%
0.38%
ETH % 13.65%
0.07%
硬貨
28.638
+16
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.269041 | $0.269041 | $0.286666 | $0.278308 | $119,682 | - |
Aug-28 2024 | $0.2779 | $0.277683 | $0.285458 | $0.278632 | $302,464 | - |
Aug-27 2024 | $0.273947 | $0.273947 | $0.301598 | $0.298686 | $154,745 | - |
Aug-26 2024 | $0.298426 | $0.297149 | $0.321253 | $0.321253 | $227,724 | - |
Aug-25 2024 | $0.321498 | $0.31255 | $0.327049 | $0.326983 | $474,912 | - |
Aug-24 2024 | $0.328698 | $0.31358 | $0.340866 | $0.319811 | $389,592 | - |
Aug-23 2024 | $0.317068 | $0.303367 | $0.321728 | $0.309926 | $437,203 | - |
Aug-22 2024 | $0.309926 | $0.307967 | $0.31946 | $0.31946 | $254,513 | - |
Aug-21 2024 | $0.319407 | $0.315242 | $0.329816 | $0.323408 | $1,681,270 | - |
Aug-20 2024 | $0.319946 | $0.290977 | $0.319946 | $0.297379 | $1,852,811 | - |
Aug-19 2024 | $0.298005 | $0.292024 | $0.305102 | $0.305101 | $451,360 | - |
Aug-18 2024 | $0.306584 | $0.306584 | $0.320123 | $0.312395 | $245,767 | - |
Aug-17 2024 | $0.312405 | $0.308043 | $0.323145 | $0.323145 | $262,667 | - |
Aug-16 2024 | $0.326298 | $0.297695 | $0.33124 | $0.313407 | $968,585 | - |
Aug-15 2024 | $0.31397 | $0.30232 | $0.322418 | $0.321291 | $709,312 | - |