時価総額 $2.30T
1.89%
ボリューム24h $132.27B
-23.55%
BTC % 53.33%
-0.11%
ETH % 12.62%
-0.07%
硬貨
29.001
+14
取引所
885
最後の更新
20 秒 前
Convex CRV (CVXCRV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.244023 | $0.239965 | $0.24827 | $0.242581 | $64,895 | - |
| Oct-03 2024 | $0.240191 | $0.235538 | $0.246247 | $0.242153 | $919,409 | - |
| Oct-02 2024 | $0.243104 | $0.240131 | $0.254485 | $0.247363 | $670,666 | - |
| Oct-01 2024 | $0.251133 | $0.251125 | $0.272032 | $0.263651 | $526,882 | - |
| Sep-30 2024 | $0.277828 | $0.277808 | $0.291668 | $0.289085 | $1,301,175 | - |
| Sep-29 2024 | $0.289085 | $0.286854 | $0.294578 | $0.294495 | $286,686 | - |
| Sep-28 2024 | $0.294497 | $0.294497 | $0.309074 | $0.306251 | $304,128 | - |
| Sep-27 2024 | $0.30343 | $0.287218 | $0.305608 | $0.287218 | $334,012 | - |
| Sep-26 2024 | $0.284231 | $0.284231 | $0.296078 | $0.296078 | $188,615 | - |
| Sep-25 2024 | $0.296078 | $0.293724 | $0.298965 | $0.297336 | $345,788 | - |
| Sep-24 2024 | $0.297435 | $0.28434 | $0.297435 | $0.285765 | $163,954 | - |
| Sep-23 2024 | $0.286918 | $0.278913 | $0.291699 | $0.287184 | $247,867 | - |
| Sep-22 2024 | $0.287167 | $0.285617 | $0.288428 | $0.288114 | $103,844 | - |
| Sep-21 2024 | $0.285015 | $0.284746 | $0.294592 | $0.294592 | $88,241 | - |
| Sep-20 2024 | $0.28481 | $0.266309 | $0.28481 | $0.270458 | $333,331 | - |