時価総額 $2.55T
-1.63%
ボリューム24h $167.15B
46.9%
BTC % 51.22%
-1.38%
ETH % 15.55%
2.37%
硬貨
28.288
+17
取引所
885
最後の更新
3 分 前
Convex CRV (CVXCRV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.263158 | $0.263111 | $0.268751 | $0.268741 | $16,434 | - |
| Jul-27 2024 | $0.268516 | $0.261846 | $0.269562 | $0.265509 | $205,000 | - |
| Jul-26 2024 | $0.265509 | $0.251901 | $0.265829 | $0.252104 | $422,638 | - |
| Jul-25 2024 | $0.252107 | $0.245355 | $0.25843 | $0.258324 | $767,261 | - |
| Jul-24 2024 | $0.26084 | $0.26084 | $0.27222 | $0.271884 | $147,588 | - |
| Jul-23 2024 | $0.270129 | $0.265645 | $0.281705 | $0.269843 | $358,860 | - |
| Jul-22 2024 | $0.27101 | $0.27101 | $0.288821 | $0.288821 | $314,823 | - |
| Jul-21 2024 | $0.28039 | $0.27989 | $0.292743 | $0.292743 | $91,300 | - |
| Jul-20 2024 | $0.293755 | $0.291598 | $0.295375 | $0.295375 | $160,953 | - |
| Jul-19 2024 | $0.295605 | $0.270483 | $0.295605 | $0.275893 | $155,527 | - |
| Jul-18 2024 | $0.275811 | $0.27581 | $0.285956 | $0.284522 | $617,213 | - |
| Jul-17 2024 | $0.284523 | $0.284523 | $0.292528 | $0.287997 | $283,884 | - |
| Jul-16 2024 | $0.286198 | $0.283354 | $0.302915 | $0.302915 | $99,173 | - |
| Jul-15 2024 | $0.302889 | $0.285997 | $0.302895 | $0.287469 | $109,521 | - |
| Jul-14 2024 | $0.284283 | $0.282 | $0.290154 | $0.289311 | $166,495 | - |