時価総額 $2.31T
2.14%
ボリューム24h $140.21B
13.26%
BTC % 52.47%
0.36%
ETH % 13.75%
-0.87%
硬貨
28.544
+18
取引所
885
最後の更新
31 秒 前
Convex CRV (CVXCRV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.319946 | $0.290977 | $0.319946 | $0.297379 | $1,852,811 | - |
| Aug-19 2024 | $0.298005 | $0.292024 | $0.305102 | $0.305101 | $451,360 | - |
| Aug-18 2024 | $0.306584 | $0.306584 | $0.320123 | $0.312395 | $245,767 | - |
| Aug-17 2024 | $0.312405 | $0.308043 | $0.323145 | $0.323145 | $262,667 | - |
| Aug-16 2024 | $0.326298 | $0.297695 | $0.33124 | $0.313407 | $968,585 | - |
| Aug-15 2024 | $0.31397 | $0.30232 | $0.322418 | $0.321291 | $709,312 | - |
| Aug-14 2024 | $0.320459 | $0.297577 | $0.320459 | $0.303049 | $489,849 | - |
| Aug-13 2024 | $0.303378 | $0.298548 | $0.320088 | $0.299196 | $1,293,376 | - |
| Aug-12 2024 | $0.300489 | $0.245488 | $0.311766 | $0.245488 | $1,110,688 | - |
| Aug-11 2024 | $0.246839 | $0.24683 | $0.258191 | $0.255606 | $435,823 | - |
| Aug-10 2024 | $0.257173 | $0.249912 | $0.257173 | $0.250573 | $636,572 | - |
| Aug-09 2024 | $0.250626 | $0.243206 | $0.253497 | $0.253497 | $491,761 | - |
| Aug-08 2024 | $0.252801 | $0.232525 | $0.252801 | $0.234195 | $356,743 | - |
| Aug-07 2024 | $0.233419 | $0.228493 | $0.241756 | $0.229647 | $721,733 | - |
| Aug-06 2024 | $0.23645 | $0.209773 | $0.236505 | $0.209773 | $277,798 | - |