時価総額 $2.54T
-1.61%
ボリューム24h $137.28B
-15.55%
BTC % 51.43%
-0.15%
ETH % 15.47%
0.45%
硬貨
28.304
+21
取引所
885
最後の更新
2 分 前
Convergence (CVG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.132074 | $0.132074 | $0.143716 | $0.143175 | $1,190 | - |
| Jul-28 2024 | $0.143175 | $0.143175 | $0.143175 | $0.143175 | - | - |
| Jul-27 2024 | $0.143175 | $0.143175 | $0.143175 | $0.143175 | - | - |
| Jul-26 2024 | $0.143175 | $0.143175 | $0.143175 | $0.143175 | - | - |
| Jul-25 2024 | $0.143175 | $0.143175 | $0.177373 | $0.177373 | $1,846 | - |
| Jul-24 2024 | $0.177373 | $0.177373 | $0.183353 | $0.183353 | $265 | - |
| Jul-23 2024 | $0.183353 | $0.183353 | $0.188053 | $0.188053 | $244 | - |
| Jul-22 2024 | $0.188053 | $0.188053 | $0.190218 | $0.190218 | $616 | - |
| Jul-21 2024 | $0.190218 | $0.190218 | $0.190218 | $0.190218 | - | - |
| Jul-20 2024 | $0.190218 | $0.186778 | $0.190218 | $0.186778 | $642 | - |
| Jul-19 2024 | $0.186778 | $0.186778 | $0.186778 | $0.186778 | - | - |
| Jul-18 2024 | $0.186778 | $0.186778 | $0.189392 | $0.189392 | $680 | - |
| Jul-17 2024 | $0.189392 | $0.189392 | $0.198375 | $0.198375 | $1,110 | - |
| Jul-16 2024 | $0.198375 | $0.198375 | $0.198375 | $0.198375 | - | - |
| Jul-15 2024 | $0.198375 | $0.180167 | $0.198375 | $0.180167 | $1,193 | - |