時価総額 $2.06T
1.76%
ボリューム24h $84.87B
BTC % 52.24%
-0.53%
ETH % 13.39%
1.19%
硬貨
28.700
+1
取引所
885
最後の更新
1 分 前
Convergence (CVG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.0017009 | $0.0017009 | $0.0017009 | $0.0017009 | - | - |
| Sep-06 2024 | $0.0017009 | $0.00141764 | $0.0017009 | $0.00141764 | $93 | - |
| Sep-05 2024 | $0.00141764 | $0.00112739 | $0.00141764 | $0.00112739 | $337 | - |
| Sep-04 2024 | $0.00112739 | $0.00112739 | $0.00112739 | $0.00112739 | - | - |
| Sep-03 2024 | $0.00112739 | $0.00112739 | $0.00112739 | $0.00112739 | - | - |
| Sep-02 2024 | $0.00112739 | $0.00112739 | $0.00112739 | $0.00112739 | - | - |
| Sep-01 2024 | $0.00112739 | $0.00112739 | $0.00119022 | $0.00119022 | $31 | - |
| Aug-31 2024 | $0.00119022 | $0.00119022 | $0.00121319 | $0.00121319 | $33 | - |
| Aug-30 2024 | $0.00121319 | $0.00121319 | $0.00121319 | $0.00121319 | - | - |
| Aug-29 2024 | $0.00121319 | $0.00106834 | $0.00121319 | $0.00106834 | $45 | - |
| Aug-28 2024 | $0.00106834 | $0.00096031 | $0.00106834 | $0.00096031 | $220 | - |
| Aug-27 2024 | $0.00098575 | $0.00098575 | $0.00115301 | $0.00115301 | $155 | - |
| Aug-26 2024 | $0.00115301 | $0.00115301 | $0.001324 | $0.001324 | $211 | - |
| Aug-25 2024 | $0.001324 | $0.001324 | $0.001324 | $0.001324 | - | - |
| Aug-24 2024 | $0.001324 | $0.001324 | $0.001324 | $0.001324 | - | - |