時価総額 $2.22T
-0.22%
ボリューム24h $133.19B
-34.05%
BTC % 52.58%
0.53%
ETH % 13.61%
-0.29%
硬貨
28.638
+16
取引所
885
最後の更新
1 分 前
Convergence (CVG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00106834 | $0.00096031 | $0.00106834 | $0.00096031 | $220 | - |
| Aug-27 2024 | $0.00098575 | $0.00098575 | $0.00115301 | $0.00115301 | $155 | - |
| Aug-26 2024 | $0.00115301 | $0.00115301 | $0.001324 | $0.001324 | $211 | - |
| Aug-25 2024 | $0.001324 | $0.001324 | $0.001324 | $0.001324 | - | - |
| Aug-24 2024 | $0.001324 | $0.001324 | $0.001324 | $0.001324 | - | - |
| Aug-23 2024 | $0.001324 | $0.001324 | $0.001324 | $0.001324 | - | - |
| Aug-22 2024 | $0.001324 | $0.00098759 | $0.001324 | $0.00098759 | $53 | - |
| Aug-21 2024 | $0.00098759 | $0.00073034 | $0.00098759 | $0.00073034 | $530 | - |
| Aug-20 2024 | $0.00073034 | $0.00037354 | $0.00073034 | $0.00037354 | $530 | - |
| Aug-19 2024 | $0.00037354 | $0.00036771 | $0.00037354 | $0.00036771 | $48 | - |
| Aug-18 2024 | $0.00036771 | $0.00036771 | $0.00036771 | $0.00036771 | - | - |
| Aug-17 2024 | $0.00036771 | $0.00034099 | $0.00036771 | $0.00034099 | $70 | - |
| Aug-16 2024 | $0.00034099 | $0.00034099 | $0.00034099 | $0.00034099 | - | - |
| Aug-15 2024 | $0.00034099 | $0.00034099 | $0.0003887 | $0.0003887 | $168 | - |
| Aug-14 2024 | $0.0003887 | $0.00038563 | $0.0003887 | $0.00038563 | $23 | - |