時価総額 $2.29T
6.18%
ボリューム24h $188.20B
-3%
BTC % 52.74%
0.55%
ETH % 14.05%
3.2%
硬貨
28.423
+19
取引所
885
最後の更新
3 分 前
Convergence (CVG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00072911 | $0.00072911 | $0.00093212 | $0.00092984 | $827 | - |
| Aug-07 2024 | $0.00093958 | $0.00089196 | $0.00094982 | $0.00089196 | $456 | - |
| Aug-06 2024 | $0.00089196 | $0.00077912 | $0.00106432 | $0.00106432 | $734 | - |
| Aug-05 2024 | $0.00106432 | $0.00098417 | $0.00111495 | $0.00111495 | $798 | - |
| Aug-04 2024 | $0.00111495 | $0.00111495 | $0.00128389 | $0.00128389 | $53 | - |
| Aug-03 2024 | $0.00128389 | $0.0006309 | $0.00138924 | $0.0006309 | $1,398 | - |
| Aug-02 2024 | $0.0005265 | $0.00038261 | $0.0005265 | $0.00043909 | $328 | - |
| Aug-01 2024 | $0.00043909 | $0.00009173 | $0.124282 | $0.124282 | $17,765 | - |
| Jul-31 2024 | $0.124282 | $0.124282 | $0.124282 | $0.124282 | - | - |
| Jul-30 2024 | $0.124282 | $0.124282 | $0.132074 | $0.132074 | $542 | - |
| Jul-29 2024 | $0.132074 | $0.132074 | $0.143716 | $0.143175 | $1,190 | - |
| Jul-28 2024 | $0.143175 | $0.143175 | $0.143175 | $0.143175 | - | - |
| Jul-27 2024 | $0.143175 | $0.143175 | $0.143175 | $0.143175 | - | - |
| Jul-26 2024 | $0.143175 | $0.143175 | $0.143175 | $0.143175 | - | - |
| Jul-25 2024 | $0.143175 | $0.143175 | $0.177373 | $0.177373 | $1,846 | - |