時価総額 $3.97T
1.58%
ボリューム24h $374.28B
-58.08%
BTC % 59.17%
-1.21%
ETH % 9.61%
4.57%
硬貨
32.438
+17
取引所
885
最後の更新
6 秒 前
CONTRACOIN (CTCN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00068006 | $0.00053993 | $0.00068023 | $0.00054006 | $1 | $34,700 |
| Jul-14 2025 | $0.00054013 | $0.00053981 | $0.00054017 | $0.00054016 | $15 | $27,560 |
| Jul-13 2025 | $0.00054014 | $0.00053973 | $0.00054024 | $0.00054017 | $15 | $27,560 |
| Jul-12 2025 | $0.00054015 | $0.00053989 | $0.00054022 | $0.00054014 | $15 | $27,561 |
| Jul-11 2025 | $0.0005401 | $0.00053978 | $0.00087037 | $0.00087005 | $15 | $27,559 |
| Jul-10 2025 | $0.00087003 | $0.00086978 | $0.00087062 | $0.0008703 | $2 | $44,393 |
| Jul-09 2025 | $0.00087037 | $0.00075005 | $0.00087037 | $0.00075017 | $2 | $44,411 |
| Jul-08 2025 | $0.0007502 | $0.00074994 | $0.00099005 | $0.00099005 | $4 | $38,279 |
| Jul-07 2025 | $0.00098998 | $0.00098997 | $0.0009904 | $0.00099013 | $18 | $50,514 |
| Jul-06 2025 | $0.00099019 | $0.0009901 | $0.0009904 | $0.0009904 | $18 | $50,524 |
| Jul-05 2025 | $0.00099025 | $0.00099013 | $0.00099063 | $0.00099013 | $18 | $50,528 |
| Jul-04 2025 | $0.00099035 | $0.00099002 | $0.00100061 | $0.0010004 | $18 | $50,533 |
| Jul-03 2025 | $0.00100031 | $0.00100023 | $0.0010005 | $0.0010004 | $123 | $51,041 |
| Jul-02 2025 | $0.00100042 | $0.00100007 | $0.00100103 | $0.00100015 | $123 | $51,046 |
| Jul-01 2025 | $0.00075016 | $0.00075009 | $0.00075052 | $0.00075015 | $18 | $38,277 |