時価総額 $4.15T
0.9%
ボリューム24h $348.10B
39.12%
BTC % 55.19%
0.07%
ETH % 12.08%
1.15%
硬貨
33.534
+17
取引所
885
最後の更新
41 秒 前
CONTRACOIN (CTCN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00179996 | $0.00100962 | $0.00180011 | $0.00143023 | $42 | $91,842 |
| Oct-25 2025 | $0.00143013 | $0.00142999 | $0.00143063 | $0.00143035 | $46 | $72,972 |
| Oct-24 2025 | $0.00143033 | $0.00142999 | $0.0018212 | $0.0018201 | $46 | $72,982 |
| Oct-23 2025 | $0.00182108 | $0.00182015 | $0.00182108 | $0.00182039 | $51 | $92,920 |
| Oct-22 2025 | $0.00182031 | $0.00182031 | $0.00188158 | $0.00184091 | $50 | $92,881 |
| Oct-21 2025 | $0.00184118 | $0.00184074 | $0.00224144 | $0.00216095 | $43 | $93,946 |
| Oct-20 2025 | $0.00216068 | $0.00185056 | $0.0021612 | $0.00185073 | $19 | $110,248 |
| Oct-19 2025 | $0.00185075 | $0.00184012 | $0.00207081 | $0.00184057 | $3 | $94,434 |
| Oct-18 2025 | $0.00184077 | $0.00184041 | $0.00184102 | $0.00184081 | $236 | $93,925 |
| Oct-17 2025 | $0.0027309 | $0.00181995 | $0.00274202 | $0.0024105 | $173 | $139,343 |
| Oct-16 2025 | $0.00241047 | $0.00241047 | $0.00241168 | $0.00241116 | $6 | $122,993 |
| Oct-15 2025 | $0.00241083 | $0.00241078 | $0.00241229 | $0.00241113 | $7 | $123,012 |
| Oct-14 2025 | $0.0024113 | $0.00241109 | $0.00266313 | $0.00266232 | $7 | $123,036 |
| Oct-13 2025 | $0.00266296 | $0.00230126 | $0.00266296 | $0.00230256 | $20 | $135,877 |
| Oct-12 2025 | $0.00230216 | $0.00230072 | $0.00230257 | $0.00230209 | $5 | $117,467 |