時価総額 $3.54T
1.66%
ボリューム24h $196.47B
20.06%
BTC % 60.01%
-0.3%
ETH % 8.93%
1.68%
硬貨
32.135
+7
取引所
885
最後の更新
1 分 前
CONTRACOIN (CTCN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.012372 | $0.012371 | $0.012377 | $0.012376 | $142 | $631,284 |
| Jun-14 2025 | $0.012374 | $0.012372 | $0.012378 | $0.012375 | $142 | $631,418 |
| Jun-13 2025 | $0.012374 | $0.012374 | $0.02642 | $0.016047 | $142 | $631,411 |
| Jun-12 2025 | $0.016043 | $0.016036 | $0.016046 | $0.016043 | $39 | $818,614 |
| Jun-11 2025 | $0.016042 | $0.016033 | $0.016043 | $0.01604 | $39 | $818,568 |
| Jun-10 2025 | $0.016041 | $0.016037 | $0.016044 | $0.016043 | $39 | $818,504 |
| Jun-09 2025 | $0.016045 | $0.016044 | $0.01832 | $0.018318 | $39 | $818,709 |
| Jun-08 2025 | $0.01832 | $0.016045 | $0.018321 | $0.016049 | $5 | $934,787 |
| Jun-07 2025 | $0.016052 | $0.016051 | $0.016058 | $0.016051 | $24 | $819,097 |
| Jun-06 2025 | $0.016051 | $0.016045 | $0.016052 | $0.016048 | $24 | $819,024 |
| Jun-05 2025 | $0.016047 | $0.016035 | $0.016047 | $0.016045 | $24 | $818,799 |
| Jun-04 2025 | $0.016048 | $0.01604 | $0.01605 | $0.016047 | $24 | $818,861 |
| Jun-03 2025 | $0.016043 | $0.016042 | $0.016051 | $0.016043 | $24 | $818,594 |
| Jun-02 2025 | $0.016046 | $0.016043 | $0.020998 | $0.016065 | $24 | $818,759 |
| Jun-01 2025 | $0.016066 | $0.016023 | $0.016066 | $0.016024 | $55 | $819,812 |