時価総額 $4.25T
1.03%
ボリューム24h $314.81B
5.12%
BTC % 53.66%
0.13%
ETH % 12.56%
0.15%
硬貨
33.116
+16
取引所
885
最後の更新
1 分 前
CONTRACOIN (CTCN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00279 | $0.00116997 | $0.00279 | $0.00155018 | $200 | $142,359 |
| Sep-09 2025 | $0.00154994 | $0.0015493 | $0.00197982 | $0.00197982 | $17 | $79,085 |
| Sep-08 2025 | $0.00197997 | $0.0019797 | $0.00198047 | $0.00198009 | $155 | $101,027 |
| Sep-07 2025 | $0.00197994 | $0.00197959 | $0.00198071 | $0.00198053 | $155 | $101,026 |
| Sep-06 2025 | $0.00198056 | $0.00188989 | $0.00198113 | $0.0018899 | $155 | $101,057 |
| Sep-05 2025 | $0.00189024 | $0.00100002 | $0.00199071 | $0.00100002 | $208 | $96,449 |
| Sep-04 2025 | $0.00100009 | $0.00099999 | $0.00100054 | $0.00100045 | $42 | $51,029 |
| Sep-03 2025 | $0.00279083 | $0.00097049 | $0.00279111 | $0.00097049 | $140 | $142,401 |
| Sep-02 2025 | $0.00100996 | $0.00100991 | $0.00101044 | $0.00101011 | $33 | $51,533 |
| Sep-01 2025 | $0.00101003 | $0.00100989 | $0.00101036 | $0.00101003 | $33 | $51,536 |
| Aug-31 2025 | $0.00101009 | $0.00100992 | $0.00132021 | $0.00132021 | $33 | $51,540 |
| Aug-30 2025 | $0.00102007 | $0.00101991 | $0.00102052 | $0.00102012 | $9 | $52,049 |
| Aug-29 2025 | $0.00102007 | $0.00101997 | $0.00132042 | $0.00131997 | $9 | $52,049 |
| Aug-28 2025 | $0.00132 | $0.00102005 | $0.00132063 | $0.00102005 | $107 | $67,353 |
| Aug-27 2025 | $0.0010201 | $0.0010199 | $0.00102034 | $0.00102012 | $96 | $52,051 |