時価総額 $3.71T
3.87%
ボリューム24h $388.25B
39.13%
BTC % 59.72%
0.26%
ETH % 8.58%
-0.11%
硬貨
31.908
+10
取引所
885
最後の更新
8 秒 前
CONTRACOIN (CTCN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.078025 | $0.037 | $0.276638 | $0.07001 | $1,748 | $3,981,238 |
| May-20 2025 | $0.070021 | $0.069995 | $0.070025 | $0.069995 | $57 | $3,572,800 |
| May-19 2025 | $0.070007 | $0.068373 | $0.070016 | $0.06838 | $57 | $3,572,090 |
| May-18 2025 | $0.068414 | $0.068373 | $0.068414 | $0.068395 | $360 | $3,490,824 |
| May-17 2025 | $0.068392 | $0.068377 | $0.068406 | $0.068394 | $360 | $3,489,720 |
| May-16 2025 | $0.029016 | $0.029008 | $0.07001 | $0.054569 | $455 | $1,480,574 |
| May-15 2025 | $0.037653 | $0.023019 | $0.037728 | $0.037728 | $56 | $1,921,254 |
| May-14 2025 | $0.037719 | $0.022137 | $0.037724 | $0.022142 | $14 | $1,924,603 |
| May-13 2025 | $0.022143 | $0.022143 | $0.037789 | $0.037784 | $5 | $1,129,851 |
| May-12 2025 | $0.037781 | $0.019504 | $0.037788 | $0.019513 | $2 | $1,927,794 |
| May-11 2025 | $0.019508 | $0.019504 | $0.019514 | $0.019507 | $159 | $995,427 |
| May-10 2025 | $0.019507 | $0.019502 | $0.019512 | $0.01951 | $159 | $995,388 |
| May-09 2025 | $0.019511 | $0.019502 | $0.019513 | $0.019508 | $159 | $995,550 |
| May-08 2025 | $0.019508 | $0.019508 | $0.019518 | $0.019515 | $159 | $995,436 |
| May-07 2025 | $0.019511 | $0.019508 | $0.019517 | $0.019509 | $159 | $995,543 |