時価総額 $3.24T
1.83%
ボリューム24h $163.08B
41.29%
BTC % 55.11%
0.25%
ETH % 11.22%
0.8%
硬貨
33.873
+5
取引所
885
最後の更新
31 秒 前
CONTRACOIN (CTCN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.00190869 | $0.00190869 | $0.00190869 | $0.00190869 | - | $97,390 |
| Nov-22 2025 | $0.00190869 | $0.00190869 | $0.00190869 | $0.00190869 | - | $97,390 |
| Nov-21 2025 | $0.00190869 | $0.00190869 | $0.00190869 | $0.00190869 | - | $97,390 |
| Nov-20 2025 | $0.00190869 | $0.00190869 | $0.00190869 | $0.00190869 | - | $97,390 |
| Nov-19 2025 | $0.00190869 | $0.00190869 | $0.00190869 | $0.00190869 | - | $97,390 |
| Nov-18 2025 | $0.00190869 | $0.00190869 | $0.00190869 | $0.00190869 | - | $97,390 |
| Nov-17 2025 | $0.00190869 | $0.00190869 | $0.00190931 | $0.00190931 | - | $97,390 |
| Nov-16 2025 | $0.00190911 | $0.00190847 | $0.00190922 | $0.00190878 | $18 | $97,412 |
| Nov-15 2025 | $0.00190858 | $0.0019084 | $0.00190927 | $0.00190909 | $18 | $97,385 |
| Nov-14 2025 | $0.0019088 | $0.00190818 | $0.00190956 | $0.00190867 | $18 | $97,396 |
| Nov-13 2025 | $0.00190916 | $0.00190891 | $0.00191057 | $0.00190985 | $18 | $97,414 |
| Nov-12 2025 | $0.00190962 | $0.00154936 | $0.00190962 | $0.00160941 | $18 | $97,438 |
| Nov-11 2025 | $0.00160931 | $0.00160925 | $0.00161021 | $0.0016095 | $9 | $82,115 |
| Nov-10 2025 | $0.00161005 | $0.00160961 | $0.00200007 | $0.00199988 | $9 | $82,152 |
| Nov-09 2025 | $0.00199982 | $0.00091986 | $0.00199982 | $0.00098017 | $29 | $102,041 |