時価総額 $4.51T
0.92%
ボリューム24h $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
硬貨
33.326
+4
取引所
885
最後の更新
3 分 前
CONTRACOIN (CTCN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00252055 | $0.00251997 | $0.00275132 | $0.00275079 | $379 | $128,610 |
| Oct-04 2025 | $0.00275067 | $0.00274034 | $0.00275126 | $0.00274097 | $90 | $140,352 |
| Oct-03 2025 | $0.00274111 | $0.00274111 | $0.00275202 | $0.00275179 | $3 | $139,864 |
| Oct-02 2025 | $0.00275122 | $0.0019707 | $0.00275182 | $0.0019707 | $50 | $140,380 |
| Oct-01 2025 | $0.00197105 | $0.00134992 | $0.00197174 | $0.00135008 | $6 | $100,573 |
| Sep-30 2025 | $0.00135018 | $0.00135 | $0.001351 | $0.00135083 | $31 | $68,892 |
| Sep-29 2025 | $0.00135054 | $0.00135002 | $0.00135093 | $0.0013507 | $31 | $68,911 |
| Sep-28 2025 | $0.00135035 | $0.00135019 | $0.00276133 | $0.00276125 | $31 | $68,901 |
| Sep-27 2025 | $0.00276089 | $0.00276072 | $0.00276153 | $0.00276124 | $17 | $140,874 |
| Sep-26 2025 | $0.00276162 | $0.00276088 | $0.00276233 | $0.00276148 | $17 | $140,911 |
| Sep-25 2025 | $0.00276124 | $0.0027601 | $0.00276124 | $0.00276095 | $17 | $140,891 |
| Sep-24 2025 | $0.00276109 | $0.00276017 | $0.00276163 | $0.0027604 | $17 | $140,884 |
| Sep-23 2025 | $0.00276049 | $0.00276048 | $0.00276387 | $0.00276204 | $17 | $140,853 |
| Sep-22 2025 | $0.00276255 | $0.00242111 | $0.00278157 | $0.00278139 | $17 | $140,958 |
| Sep-21 2025 | $0.00279143 | $0.00246112 | $0.00279186 | $0.00246126 | $18 | $142,432 |