時価総額 $3.31T
-4.42%
ボリューム24h $472.63B
29.68%
BTC % 54.38%
-0.97%
ETH % 11.01%
-0.9%
硬貨
33.676
+4
取引所
885
最後の更新
3 分 前
Continuum World (UM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00008024 | $0.00008024 | $0.00008024 | $0.00008024 | - | - |
| Nov-16 2025 | $0.00008024 | $0.00007988 | $0.00008024 | $0.00007988 | - | - |
| Nov-15 2025 | $0.00007988 | $0.00007988 | $0.00008246 | $0.00008246 | - | - |
| Nov-14 2025 | $0.00008246 | $0.00008246 | $0.00008246 | $0.00008246 | - | - |
| Nov-13 2025 | $0.00008246 | $0.00008246 | $0.00008961 | $0.00008961 | - | - |
| Nov-12 2025 | $0.00008961 | $0.00008711 | $0.00008961 | $0.00008958 | - | - |
| Nov-11 2025 | $0.00008958 | $0.00008921 | $0.00009049 | $0.00008921 | - | - |
| Nov-10 2025 | $0.00008921 | $0.00008921 | $0.00008921 | $0.00008921 | - | - |
| Nov-09 2025 | $0.00008921 | $0.00008921 | $0.00008921 | $0.00008921 | - | - |
| Nov-08 2025 | $0.00008921 | $0.00008511 | $0.00008921 | $0.00008511 | - | - |
| Nov-07 2025 | $0.00008511 | $0.00008511 | $0.00008801 | $0.00008801 | - | - |
| Nov-06 2025 | $0.00008801 | $0.00008801 | $0.00008801 | $0.00008801 | - | - |
| Nov-05 2025 | $0.00008801 | $0.00008801 | $0.00008801 | $0.00008801 | - | - |
| Nov-04 2025 | $0.00008801 | $0.00008801 | $0.00009739 | $0.00009739 | - | - |
| Nov-03 2025 | $0.00009739 | $0.00009739 | $0.00009739 | $0.00009739 | - | - |