時価総額 $4.25T
1.03%
ボリューム24h $314.81B
5.12%
BTC % 53.66%
0.13%
ETH % 12.56%
0.15%
硬貨
33.116
+16
取引所
885
最後の更新
1 分 前
Continuum World (UM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00015081 | $0.00015081 | $0.00015583 | $0.00015583 | - | - |
| Sep-09 2025 | $0.00015583 | $0.00015583 | $0.00015583 | $0.00015583 | - | - |
| Sep-08 2025 | $0.00015583 | $0.00015583 | $0.00015583 | $0.00015583 | - | - |
| Sep-07 2025 | $0.00015583 | $0.00015583 | $0.00015583 | $0.00015583 | - | - |
| Sep-06 2025 | $0.00015583 | $0.00015583 | $0.00015583 | $0.00015583 | - | - |
| Sep-05 2025 | $0.00015583 | $0.00015583 | $0.00015896 | $0.00015896 | - | - |
| Sep-04 2025 | $0.00015896 | $0.00015552 | $0.00015896 | $0.00015552 | - | - |
| Sep-03 2025 | $0.00015552 | $0.00015356 | $0.00015552 | $0.00015486 | - | - |
| Sep-02 2025 | $0.00015486 | $0.00015378 | $0.00015891 | $0.00015851 | - | - |
| Sep-01 2025 | $0.00015851 | $0.00015851 | $0.00016415 | $0.00016415 | - | - |
| Aug-31 2025 | $0.00016415 | $0.00016 | $0.00016446 | $0.00016 | - | - |
| Aug-30 2025 | $0.00016 | $0.00016 | $0.00016948 | $0.00016948 | - | - |
| Aug-29 2025 | $0.00016948 | $0.00016948 | $0.00017371 | $0.00017371 | - | - |
| Aug-28 2025 | $0.00017371 | $0.00017335 | $0.00017371 | $0.00017335 | - | - |
| Aug-27 2025 | $0.00017335 | $0.00017335 | $0.00017335 | $0.00017335 | - | - |