時価総額 $4.12T
0.23%
ボリューム24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
硬貨
32.835
+21
取引所
885
最後の更新
2 分 前
Continuum World (UM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00016312 | $0.00016312 | $0.00016312 | $0.00016312 | - | - |
| Aug-19 2025 | $0.00016312 | $0.00016312 | $0.00016522 | $0.00016494 | - | - |
| Aug-18 2025 | $0.00016494 | $0.00016494 | $0.00018924 | $0.00018924 | - | - |
| Aug-17 2025 | $0.00018924 | $0.00018509 | $0.00018924 | $0.00018509 | - | - |
| Aug-16 2025 | $0.00018509 | $0.00018509 | $0.00019054 | $0.00019054 | - | - |
| Aug-15 2025 | $0.00019054 | $0.00019054 | $0.00019832 | $0.00019515 | - | - |
| Aug-14 2025 | $0.00019515 | $0.00019515 | $0.00021286 | $0.0002062 | - | - |
| Aug-13 2025 | $0.00020166 | $0.00019265 | $0.00020166 | $0.00019265 | - | - |
| Aug-12 2025 | $0.00019265 | $0.00018699 | $0.00019265 | $0.00018699 | - | - |
| Aug-11 2025 | $0.00018699 | $0.00018699 | $0.00018699 | $0.00018699 | - | - |
| Aug-10 2025 | $0.00018699 | $0.00018436 | $0.00020361 | $0.00018436 | - | - |
| Aug-09 2025 | $0.00018436 | $0.00018436 | $0.00018436 | $0.00018436 | - | - |
| Aug-08 2025 | $0.00018436 | $0.00018436 | $0.00018436 | $0.00018436 | - | - |
| Aug-07 2025 | $0.00018436 | $0.00017372 | $0.00018436 | $0.00017372 | - | - |
| Aug-06 2025 | $0.00017372 | $0.00017372 | $0.00017372 | $0.00017372 | - | - |