時価総額 $4.51T
0.93%
ボリューム24h $365.18B
36.06%
BTC % 54.68%
0.18%
ETH % 12.12%
0%
硬貨
33.326
+4
取引所
885
最後の更新
1 分 前
Continuum World (UM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00013004 | $0.00013004 | $0.00013004 | $0.00013004 | - | - |
| Oct-04 2025 | $0.00013004 | $0.00013004 | $0.00013004 | $0.00013004 | - | - |
| Oct-03 2025 | $0.00013004 | $0.00012761 | $0.00013004 | $0.00012761 | - | - |
| Oct-02 2025 | $0.00012761 | $0.00012136 | $0.00012761 | $0.00012136 | - | - |
| Oct-01 2025 | $0.00012136 | $0.00012136 | $0.00012136 | $0.00012136 | - | - |
| Sep-30 2025 | $0.00012136 | $0.00012136 | $0.00012335 | $0.00012335 | - | - |
| Sep-29 2025 | $0.00012335 | $0.00012335 | $0.00012335 | $0.00012335 | - | - |
| Sep-28 2025 | $0.00012335 | $0.00012335 | $0.00012335 | $0.00012335 | - | - |
| Sep-27 2025 | $0.00012335 | $0.00012335 | $0.00012335 | $0.00012335 | - | - |
| Sep-26 2025 | $0.00012263 | $0.00012263 | $0.00014904 | $0.00014904 | - | - |
| Sep-25 2025 | $0.00014904 | $0.00014904 | $0.00014904 | $0.00014904 | - | - |
| Sep-24 2025 | $0.00014904 | $0.00014904 | $0.00014904 | $0.00014904 | - | - |
| Sep-23 2025 | $0.00014904 | $0.00014904 | $0.00014904 | $0.00014904 | - | - |
| Sep-22 2025 | $0.00014904 | $0.00014904 | $0.00014904 | $0.00014904 | - | - |
| Sep-21 2025 | $0.00014904 | $0.00014857 | $0.00014904 | $0.00014857 | - | - |