時価総額 $3.60T
-0.08%
ボリューム24h $194.59B
-71.44%
BTC % 59.72%
0.31%
ETH % 8.43%
-1.06%
硬貨
31.925
取引所
885
最後の更新
53 秒 前
Continuum World (UM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.00017477 | $0.00017477 | $0.00017539 | $0.00017531 | - | - |
| May-23 2025 | $0.00017531 | $0.0001744 | $0.00018059 | $0.00018059 | - | - |
| May-22 2025 | $0.00018059 | $0.00017288 | $0.00018075 | $0.00017288 | - | - |
| May-21 2025 | $0.00017288 | $0.00016057 | $0.00017288 | $0.00016057 | - | - |
| May-20 2025 | $0.00016057 | $0.00016057 | $0.00016057 | $0.00016057 | - | - |
| May-19 2025 | $0.00016057 | $0.00016057 | $0.00017388 | $0.00017388 | - | - |
| May-18 2025 | $0.00017388 | $0.00017388 | $0.00017388 | $0.00017388 | - | - |
| May-17 2025 | $0.00017388 | $0.00017388 | $0.00017388 | $0.00017388 | - | - |
| May-16 2025 | $0.00017388 | $0.00017388 | $0.00017388 | $0.00017388 | - | - |
| May-15 2025 | $0.00017388 | $0.00017388 | $0.00018235 | $0.00018235 | - | - |
| May-14 2025 | $0.00018235 | $0.00018235 | $0.00018235 | $0.00018235 | - | - |
| May-13 2025 | $0.00018235 | $0.00016336 | $0.00018235 | $0.00016539 | - | - |
| May-12 2025 | $0.00016539 | $0.00016539 | $0.00016539 | $0.00016539 | - | - |
| May-11 2025 | $0.00016539 | $0.00015612 | $0.00016761 | $0.00015612 | - | - |
| May-10 2025 | $0.00015612 | $0.00015612 | $0.00015612 | $0.00015612 | - | - |