時価総額 $4.05T
-1.91%
ボリューム24h $345.70B
3.02%
BTC % 55.34%
0.28%
ETH % 11.88%
-1.59%
硬貨
33.551
+17
取引所
885
最後の更新
13 秒 前
Continuum World (UM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00010791 | $0.00010225 | $0.00010791 | $0.00010225 | - | - |
| Oct-26 2025 | $0.00010225 | $0.00010225 | $0.00010225 | $0.00010225 | - | - |
| Oct-25 2025 | $0.00010225 | $0.00010225 | $0.00010225 | $0.00010225 | - | - |
| Oct-24 2025 | $0.00010225 | $0.00010225 | $0.00010225 | $0.00010225 | - | - |
| Oct-23 2025 | $0.00010225 | $0.00010142 | $0.00010225 | $0.00010142 | - | - |
| Oct-22 2025 | $0.00010142 | $0.00010142 | $0.0001035 | $0.0001035 | - | - |
| Oct-21 2025 | $0.0001035 | $0.0001035 | $0.0001035 | $0.0001035 | - | - |
| Oct-20 2025 | $0.0001035 | $0.0001035 | $0.0001035 | $0.0001035 | - | - |
| Oct-19 2025 | $0.0001035 | $0.0001035 | $0.0001035 | $0.0001035 | - | - |
| Oct-18 2025 | $0.0001035 | $0.00010073 | $0.0001035 | $0.00010073 | - | - |
| Oct-17 2025 | $0.00010073 | $0.00010073 | $0.00010638 | $0.00010638 | - | - |
| Oct-16 2025 | $0.00010638 | $0.00010638 | $0.00010638 | $0.00010638 | - | - |
| Oct-15 2025 | $0.00010638 | $0.00010638 | $0.00010638 | $0.00010638 | - | - |
| Oct-14 2025 | $0.00010638 | $0.00010638 | $0.0001117 | $0.0001117 | - | - |
| Oct-13 2025 | $0.0001117 | $0.0001117 | $0.00011375 | $0.00011375 | - | - |