時価総額 $3.25T
1.94%
ボリューム24h $159.62B
-2.21%
BTC % 54.83%
-0.2%
ETH % 11.31%
0.26%
硬貨
33.891
+3
取引所
885
最後の更新
2 分 前
Continuum World (UM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.0000542 | $0.0000542 | $0.0000542 | $0.0000542 | - | - |
| Dec-31 2025 | $0.0000542 | $0.0000542 | $0.0000542 | $0.0000542 | - | - |
| Dec-30 2025 | $0.0000542 | $0.0000542 | $0.0000542 | $0.0000542 | - | - |
| Dec-29 2025 | $0.0000542 | $0.0000542 | $0.00005471 | $0.00005471 | - | - |
| Dec-28 2025 | $0.00005471 | $0.00005471 | $0.00005493 | $0.00005493 | - | - |
| Dec-27 2025 | $0.00005493 | $0.00005493 | $0.0000593 | $0.0000593 | - | - |
| Dec-26 2025 | $0.0000593 | $0.00005857 | $0.0000593 | $0.00005857 | - | - |
| Dec-25 2025 | $0.00005857 | $0.00005857 | $0.00005864 | $0.00005864 | - | - |
| Dec-24 2025 | $0.00005864 | $0.00005864 | $0.00005864 | $0.00005864 | - | - |
| Dec-23 2025 | $0.00005864 | $0.00005864 | $0.00006037 | $0.00006037 | - | - |
| Dec-22 2025 | $0.00006037 | $0.00006037 | $0.00006037 | $0.00006037 | - | - |
| Dec-21 2025 | $0.00006037 | $0.00006037 | $0.00006037 | $0.00006037 | - | - |
| Dec-20 2025 | $0.00006037 | $0.00006037 | $0.00006037 | $0.00006037 | - | - |
| Dec-19 2025 | $0.00006037 | $0.00006037 | $0.00006613 | $0.00006613 | - | - |
| Dec-18 2025 | $0.00006613 | $0.00006613 | $0.00006613 | $0.00006613 | - | - |