時価総額 $3.47T
2.23%
ボリューム24h $235.10B
-15.06%
BTC % 60.76%
-0.32%
ETH % 8.51%
1.41%
硬貨
32.230
+11
取引所
885
最後の更新
1 分 前
Continuum World (UM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00014782 | $0.00014782 | $0.00015877 | $0.00015877 | - | - |
| Jun-22 2025 | $0.00015877 | $0.00015877 | $0.00015877 | $0.00015877 | - | - |
| Jun-21 2025 | $0.00015877 | $0.00015877 | $0.00016943 | $0.00016943 | - | - |
| Jun-20 2025 | $0.00016943 | $0.00016746 | $0.00017051 | $0.00017051 | - | - |
| Jun-19 2025 | $0.00017051 | $0.00017051 | $0.00017051 | $0.00017051 | - | - |
| Jun-18 2025 | $0.00017051 | $0.00017051 | $0.00017051 | $0.00017051 | - | - |
| Jun-17 2025 | $0.00017051 | $0.00017051 | $0.00017633 | $0.00017633 | - | - |
| Jun-16 2025 | $0.00017633 | $0.00016997 | $0.00017633 | $0.00016997 | - | - |
| Jun-15 2025 | $0.00016997 | $0.00016997 | $0.00016997 | $0.00016997 | - | - |
| Jun-14 2025 | $0.00016997 | $0.00016997 | $0.00016997 | $0.00016997 | - | - |
| Jun-13 2025 | $0.00016997 | $0.00016997 | $0.00018373 | $0.00018373 | - | - |
| Jun-12 2025 | $0.00018373 | $0.00018373 | $0.00018494 | $0.00018494 | - | - |
| Jun-11 2025 | $0.00018494 | $0.00016672 | $0.00018494 | $0.00016672 | - | - |
| Jun-10 2025 | $0.00016672 | $0.00016672 | $0.00016672 | $0.00016672 | - | - |
| Jun-09 2025 | $0.00016672 | $0.00016672 | $0.00016672 | $0.00016672 | - | - |