時価総額 $2.46T
-3.59%
ボリューム24h $205.64B
16.63%
BTC % 53.56%
-0.95%
ETH % 9.74%
-0.3%
硬貨
34.435
+5
取引所
885
最後の更新
3 分 前
Connex (CONX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $11.61 | $11.61 | $12.71 | $12.18 | - | - |
| Mar-25 2026 | $12.06 | $10.79 | $12.47 | $12.08 | - | - |
| Mar-24 2026 | $11.66 | $11.55 | $12.22 | $12.12 | - | - |
| Mar-23 2026 | $11.62 | $11.52 | $12.16 | $11.66 | - | - |
| Mar-22 2026 | $11.68 | $11.36 | $12.59 | $11.82 | - | - |
| Mar-21 2026 | $12.62 | $11.74 | $12.62 | $12.11 | - | - |
| Mar-20 2026 | $11.71 | $11.68 | $12.25 | $12.02 | - | - |
| Mar-19 2026 | $12.02 | $11.59 | $12.21 | $12.10 | - | - |
| Mar-18 2026 | $12.30 | $11.84 | $13.73 | $12.61 | - | - |
| Mar-17 2026 | $12.68 | $12.24 | $13.74 | $12.81 | - | - |
| Mar-16 2026 | $12.72 | $12.16 | $12.72 | $12.32 | - | - |
| Mar-15 2026 | $12.49 | $12.07 | $12.50 | $12.10 | - | - |
| Mar-14 2026 | $12.00 | $11.97 | $12.49 | $12.10 | - | - |
| Mar-13 2026 | $12.09 | $11.88 | $12.78 | $12.13 | - | - |
| Mar-12 2026 | $11.70 | $11.63 | $12.24 | $11.93 | - | - |