時価総額 $2.58T
-0.5%
ボリューム24h $161.39B
19.74%
BTC % 51.4%
-0.91%
ETH % 15.47%
1.87%
硬貨
28.287
+16
取引所
885
最後の更新
1 分 前
Connex (CONX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $27.21 | $26.88 | $27.30 | $27.02 | $171,768 | $31,297,544 |
| Jul-27 2024 | $27.34 | $27.07 | $27.65 | $27.15 | $172,990 | $31,447,272 |
| Jul-26 2024 | $27.16 | $26.40 | $27.16 | $26.40 | $172,722 | $31,234,063 |
| Jul-25 2024 | $26.39 | $25.41 | $26.39 | $26.15 | $164,055 | $30,350,220 |
| Jul-24 2024 | $26.14 | $26.14 | $26.66 | $26.44 | $165,704 | $30,063,619 |
| Jul-23 2024 | $26.38 | $26.28 | $27.06 | $27.04 | $167,267 | $30,347,301 |
| Jul-22 2024 | $26.99 | $26.68 | $27.27 | $27.24 | $169,161 | $31,043,316 |
| Jul-21 2024 | $27.25 | $26.42 | $27.25 | $26.85 | $171,172 | $31,345,017 |
| Jul-20 2024 | $26.86 | $26.54 | $27.01 | $26.73 | $170,138 | $30,898,736 |
| Jul-19 2024 | $26.75 | $25.42 | $26.84 | $25.54 | $165,855 | $30,768,539 |
| Jul-18 2024 | $25.59 | $25.38 | $25.99 | $25.60 | $167,799 | $29,433,314 |
| Jul-17 2024 | $25.66 | $25.65 | $26.34 | $26.09 | $165,442 | $29,512,441 |
| Jul-16 2024 | $25.91 | $25.17 | $26.07 | $25.96 | $165,617 | $29,801,942 |
| Jul-15 2024 | $25.77 | $24.27 | $25.77 | $24.27 | $162,465 | $29,638,823 |
| Jul-14 2024 | $24.38 | $23.74 | $24.43 | $23.74 | $158,272 | $28,046,061 |