時価総額 $3.90T
-1.89%
ボリューム24h $405.96B
-44.81%
BTC % 59.42%
-1.09%
ETH % 9.42%
3.07%
硬貨
32.437
+19
取引所
885
最後の更新
2 分 前
Connex (CONX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $71.30 | $61.92 | $73.11 | $61.92 | - | - |
| Jul-13 2025 | $62.89 | $61.66 | $62.99 | $62.36 | - | - |
| Jul-12 2025 | $62.67 | $61.61 | $63.05 | $61.61 | - | - |
| Jul-11 2025 | $61.67 | $59.16 | $63.18 | $60.41 | - | - |
| Jul-10 2025 | $58.04 | $57.85 | $58.59 | $57.85 | - | - |
| Jul-09 2025 | $58.47 | $57.02 | $58.47 | $57.62 | - | - |
| Jul-08 2025 | $57.41 | $57.00 | $58.05 | $57.00 | - | - |
| Jul-07 2025 | $56.76 | $56.34 | $57.73 | $56.53 | - | - |
| Jul-06 2025 | $58.31 | $56.78 | $58.94 | $57.58 | - | - |
| Jul-05 2025 | $56.90 | $55.86 | $58.63 | $56.16 | - | - |
| Jul-04 2025 | $56.29 | $52.36 | $60.24 | $52.36 | - | - |
| Jul-03 2025 | $51.03 | $50.67 | $52.14 | $50.67 | - | $59,094,491 |
| Jul-02 2025 | $50.74 | $49.25 | $52.38 | $52.38 | - | $58,764,131 |
| Jul-01 2025 | $51.57 | $49.30 | $53.29 | $51.90 | - | $59,723,062 |
| Jun-30 2025 | $52.08 | $50.62 | $61.57 | $52.35 | - | $60,311,314 |