時価総額 $3.57T
0.5%
ボリューム24h $236.62B
-15.02%
BTC % 59.45%
0.08%
ETH % 8.59%
-0.23%
硬貨
31.900
+20
取引所
885
最後の更新
2 分 前
Connex (CONX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $22.43 | $21.94 | $22.45 | $22.20 | $50,721 | $25,979,454 |
| May-19 2025 | $22.21 | $21.53 | $22.41 | $22.41 | $63,305 | $25,724,983 |
| May-18 2025 | $21.87 | $21.67 | $22.19 | $21.67 | $59,004 | $25,330,378 |
| May-17 2025 | $21.66 | $21.58 | $21.77 | $21.73 | $50,904 | $25,083,984 |
| May-16 2025 | $21.75 | $21.72 | $21.92 | $21.80 | $56,202 | $25,196,206 |
| May-15 2025 | $21.75 | $21.06 | $21.79 | $21.74 | $59,441 | $25,189,969 |
| May-14 2025 | $21.73 | $21.25 | $21.84 | $21.84 | $54,680 | $25,166,557 |
| May-13 2025 | $21.84 | $21.39 | $22.01 | $21.54 | $45,500 | $25,291,152 |
| May-12 2025 | $21.61 | $21.37 | $22.05 | $21.89 | $61,094 | $25,031,285 |
| May-11 2025 | $21.80 | $21.78 | $22.01 | $21.96 | $58,750 | $25,249,813 |
| May-10 2025 | $21.78 | $21.62 | $21.82 | $21.64 | $47,627 | $25,222,459 |
| May-09 2025 | $21.59 | $21.52 | $21.77 | $21.65 | $53,310 | $25,008,494 |
| May-08 2025 | $21.61 | $20.37 | $21.61 | $20.37 | $69,023 | $25,035,802 |
| May-07 2025 | $20.43 | $20.18 | $20.47 | $20.38 | $55,243 | $23,668,441 |
| May-06 2025 | $20.20 | $19.66 | $20.20 | $19.88 | $53,632 | $23,392,987 |