時価総額 $4.47T
0.9%
ボリューム24h $366.36B
-10.68%
BTC % 54.5%
0.64%
ETH % 12.15%
-0.41%
硬貨
33.322
+10
取引所
885
最後の更新
3 分 前
Comtech Gold (CGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $124.51 | $123.69 | $125.06 | $124.13 | $1,915,387 | $17,557,044 |
| Oct-02 2025 | $123.94 | $123.12 | $124.92 | $124.12 | $1,897,094 | $17,476,665 |
| Oct-01 2025 | $124.29 | $123.86 | $125.14 | $124.08 | $1,870,305 | $17,525,236 |
| Sep-30 2025 | $123.89 | $122.27 | $124.38 | $123.27 | $1,873,365 | $17,468,732 |
| Sep-29 2025 | $123.04 | $121.16 | $123.13 | $121.16 | $1,715,433 | $17,349,568 |
| Sep-28 2025 | $120.99 | $120.56 | $121.04 | $120.83 | $1,789,445 | $17,060,375 |
| Sep-27 2025 | $120.78 | $120.61 | $120.97 | $120.85 | $1,836,268 | $17,030,657 |
| Sep-26 2025 | $120.89 | $120.25 | $121.55 | $120.42 | $1,718,414 | $17,045,991 |
| Sep-25 2025 | $120.53 | $119.87 | $120.73 | $120.38 | $1,821,826 | $16,995,683 |
| Sep-24 2025 | $120.24 | $119.68 | $121.46 | $120.81 | $1,829,443 | $16,955,040 |
| Sep-23 2025 | $120.93 | $120.38 | $121.77 | $120.50 | $1,825,088 | $17,051,955 |
| Sep-22 2025 | $120.31 | $118.52 | $120.66 | $118.53 | $1,840,094 | $16,963,730 |
| Sep-21 2025 | $118.55 | $117.94 | $118.55 | $118.24 | $1,809,781 | $16,716,778 |
| Sep-20 2025 | $118.32 | $118.02 | $118.40 | $118.25 | $1,790,444 | $16,684,059 |
| Sep-19 2025 | $118.08 | $116.95 | $118.59 | $116.95 | $1,796,131 | $16,650,062 |