時価総額 $2.59T
-4.91%
ボリューム24h $137.17B
BTC % 54.51%
2.29%
ETH % 9.66%
1.24%
硬貨
34.340
+2
取引所
885
最後の更新
3 分 前
Comtech Gold (CGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $159.41 | $159.41 | $164.44 | $164.05 | $1,062,070 | $22,477,240 |
| Mar-12 2026 | $163.99 | $162.00 | $166.81 | $165.06 | $1,077,185 | $23,123,283 |
| Mar-11 2026 | $165.41 | $164.55 | $167.92 | $166.64 | $1,096,080 | $23,324,133 |
| Mar-10 2026 | $166.77 | $164.89 | $168.29 | $164.89 | $1,083,837 | $23,514,972 |
| Mar-09 2026 | $165.36 | $162.24 | $165.52 | $162.53 | $1,073,275 | $23,316,439 |
| Mar-08 2026 | $164.18 | $150.36 | $165.28 | $164.42 | $1,084,790 | $23,149,616 |
| Mar-07 2026 | $164.81 | $164.17 | $164.94 | $164.48 | $1,027,071 | $23,239,028 |
| Mar-06 2026 | $164.45 | $162.80 | $166.05 | $163.44 | $1,070,495 | $23,187,658 |
| Mar-05 2026 | $163.77 | $162.14 | $166.72 | $165.97 | $1,075,635 | $23,092,096 |
| Mar-04 2026 | $165.85 | $163.76 | $167.01 | $164.60 | $1,086,344 | $23,385,438 |
| Mar-03 2026 | $164.48 | $162.06 | $172.74 | $171.57 | $1,196,602 | $23,192,194 |
| Mar-02 2026 | $171.50 | $169.78 | $173.77 | $172.61 | $1,130,833 | $24,181,593 |
| Mar-01 2026 | $171.90 | $167.63 | $171.90 | $167.92 | $1,114,091 | $24,238,424 |
| Feb-28 2026 | $167.50 | $167.50 | $169.19 | $167.57 | $1,120,821 | $23,618,519 |
| Feb-27 2026 | $168.30 | $166.32 | $169.33 | $166.92 | $1,100,982 | $23,731,612 |