時価総額 $3.90T
-1.23%
ボリューム24h $589.17B
57.27%
BTC % 59.88%
-0.2%
ETH % 9.18%
1.08%
硬貨
32.420
+19
取引所
885
最後の更新
1 分 前
Comtech Gold (CGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $107.60 | $107.19 | $108.43 | $108.21 | $1,627,206 | $15,172,378 |
| Jul-13 2025 | $108.44 | $107.49 | $108.44 | $107.50 | $1,520,531 | $15,290,958 |
| Jul-12 2025 | $107.51 | $107.47 | $107.78 | $107.75 | $1,365,074 | $15,159,077 |
| Jul-11 2025 | $107.65 | $106.80 | $108.10 | $106.80 | $1,633,485 | $15,179,844 |
| Jul-10 2025 | $106.82 | $106.62 | $106.98 | $106.69 | $1,608,942 | $15,062,764 |
| Jul-09 2025 | $106.74 | $105.71 | $106.74 | $106.24 | $1,619,514 | $15,051,740 |
| Jul-08 2025 | $106.21 | $105.82 | $107.26 | $107.18 | $1,602,251 | $14,976,896 |
| Jul-07 2025 | $107.24 | $106.13 | $107.43 | $106.97 | $1,630,864 | $15,120,861 |
| Jul-06 2025 | $107.27 | $106.63 | $107.37 | $107.05 | $1,630,103 | $15,125,436 |
| Jul-05 2025 | $106.81 | $106.68 | $107.26 | $106.99 | $1,622,720 | $15,060,722 |
| Jul-04 2025 | $106.88 | $106.70 | $107.62 | $107.03 | $1,603,672 | $15,071,033 |
| Jul-03 2025 | $106.95 | $106.87 | $108.17 | $107.57 | $1,635,977 | $15,081,241 |
| Jul-02 2025 | $108.04 | $107.12 | $108.04 | $107.47 | $1,622,966 | $15,234,591 |
| Jul-01 2025 | $107.34 | $106.44 | $107.81 | $106.44 | $1,608,399 | $15,135,973 |
| Jun-30 2025 | $106.44 | $104.73 | $106.44 | $105.01 | $1,600,018 | $15,008,817 |