時価総額 $3.33T
-1.81%
ボリューム24h $228.63B
-18.51%
BTC % 54.4%
0.33%
ETH % 11.28%
-1.24%
硬貨
33.969
+64
取引所
885
最後の更新
2 分 前
Comtech Gold (CGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $143.16 | $142.57 | $144.13 | $144.13 | $932,485 | $20,185,913 |
| Jan-06 2026 | $144.30 | $142.34 | $144.30 | $142.34 | $1,005,184 | $20,347,004 |
| Jan-05 2026 | $143.13 | $140.12 | $143.13 | $140.12 | $944,962 | $20,181,901 |
| Jan-04 2026 | $140.10 | $137.46 | $140.10 | $137.73 | $892,834 | $19,754,513 |
| Jan-03 2026 | $138.56 | $138.42 | $139.62 | $138.54 | $907,139 | $19,536,968 |
| Jan-02 2026 | $138.97 | $138.66 | $141.35 | $139.53 | $949,322 | $19,595,004 |
| Jan-01 2026 | $138.99 | $138.14 | $138.99 | $138.28 | $895,202 | $19,598,814 |
| Dec-31 2025 | $138.63 | $137.73 | $140.21 | $139.21 | $919,326 | $19,547,332 |
| Dec-30 2025 | $139.22 | $138.99 | $141.05 | $139.50 | $929,834 | $19,630,330 |
| Dec-29 2025 | $139.59 | $138.74 | $146.76 | $144.89 | $953,934 | $19,683,584 |
| Dec-28 2025 | $145.99 | $139.14 | $145.99 | $144.87 | $944,502 | $20,584,962 |
| Dec-27 2025 | $143.13 | $142.33 | $145.55 | $145.13 | $946,198 | $20,182,039 |
| Dec-26 2025 | $145.41 | $143.80 | $145.51 | $144.39 | $1,004,693 | $20,502,842 |
| Dec-25 2025 | $142.87 | $142.72 | $143.25 | $143.15 | $1,108,131 | $20,145,163 |
| Dec-24 2025 | $143.03 | $143.03 | $144.88 | $144.59 | $1,020,281 | $20,167,807 |