時価総額 $4.10T
-1.45%
ボリューム24h $367.15B
-0.03%
BTC % 55.17%
0.01%
ETH % 12.32%
0%
硬貨
32.814
+11
取引所
885
最後の更新
10 秒 前
Comtech Gold (CGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $106.49 | $106.13 | $107.39 | $107.20 | $1,625,838 | $15,015,321 |
| Aug-18 2025 | $107.30 | $107.04 | $107.82 | $107.04 | $1,450,806 | $15,130,340 |
| Aug-17 2025 | $107.22 | $106.92 | $107.22 | $107.07 | $1,622,821 | $15,118,789 |
| Aug-16 2025 | $107.01 | $106.93 | $107.22 | $107.02 | $1,620,227 | $15,088,531 |
| Aug-15 2025 | $107.12 | $106.98 | $107.62 | $107.18 | $1,616,807 | $15,105,134 |
| Aug-14 2025 | $107.23 | $107.13 | $108.32 | $108.02 | $1,483,646 | $15,119,662 |
| Aug-13 2025 | $108.01 | $107.47 | $108.13 | $107.57 | $1,615,394 | $15,229,690 |
| Aug-12 2025 | $107.71 | $107.38 | $107.88 | $107.57 | $1,623,329 | $15,187,184 |
| Aug-11 2025 | $107.52 | $107.11 | $108.87 | $108.87 | $1,620,136 | $15,161,708 |
| Aug-10 2025 | $109.07 | $108.74 | $109.23 | $108.90 | $1,656,749 | $15,379,549 |
| Aug-09 2025 | $109.04 | $108.77 | $109.11 | $108.86 | $1,640,894 | $15,375,869 |
| Aug-08 2025 | $108.94 | $108.71 | $109.37 | $109.31 | $1,600,202 | $15,360,711 |
| Aug-07 2025 | $109.29 | $108.21 | $109.32 | $108.21 | $1,647,260 | $15,410,986 |
| Aug-06 2025 | $108.43 | $107.93 | $108.70 | $108.52 | $1,638,330 | $15,289,003 |
| Aug-05 2025 | $108.55 | $107.67 | $108.73 | $108.54 | $1,639,960 | $15,305,762 |