時価総額 $2.51T
-2.53%
ボリューム24h $99.95B
BTC % 54.18%
2.84%
ETH % 9.5%
3.26%
硬貨
34.243
+1
取引所
885
最後の更新
59 秒 前
Comtech Gold (CGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $162.09 | $162.04 | $163.78 | $162.99 | $1,076,922 | $22,855,514 |
| Feb-20 2026 | $162.94 | $160.39 | $163.57 | $160.39 | $1,060,078 | $22,975,133 |
| Feb-19 2026 | $160.51 | $158.68 | $161.07 | $159.49 | $1,044,971 | $22,632,568 |
| Feb-18 2026 | $160.06 | $156.33 | $160.74 | $156.33 | $1,035,104 | $22,568,478 |
| Feb-17 2026 | $156.44 | $154.96 | $160.08 | $160.08 | $1,045,973 | $22,058,082 |
| Feb-16 2026 | $160.60 | $158.67 | $161.46 | $160.81 | $1,010,365 | $22,644,722 |
| Feb-15 2026 | $161.14 | $160.06 | $161.14 | $160.25 | $1,068,081 | $22,721,215 |
| Feb-14 2026 | $160.03 | $160.02 | $160.80 | $160.38 | $1,061,992 | $22,565,482 |
| Feb-13 2026 | $161.08 | $158.39 | $162.01 | $158.39 | $1,060,444 | $22,713,636 |
| Feb-12 2026 | $157.62 | $157.28 | $163.13 | $162.37 | $1,070,705 | $22,224,632 |
| Feb-11 2026 | $162.85 | $161.76 | $163.86 | $161.76 | $1,070,167 | $22,962,460 |
| Feb-10 2026 | $161.64 | $159.69 | $162.67 | $161.98 | $1,058,327 | $22,792,285 |
| Feb-09 2026 | $162.52 | $160.05 | $163.12 | $161.58 | $1,054,097 | $22,915,793 |
| Feb-08 2026 | $159.64 | $158.64 | $159.64 | $159.02 | $1,040,714 | $22,510,116 |
| Feb-07 2026 | $158.73 | $158.28 | $159.32 | $158.78 | $1,045,081 | $22,381,198 |