時価総額 $2.75T
-2.31%
ボリューム24h $267.01B
-31.4%
BTC % 55.04%
-0.07%
ETH % 9.78%
-3.98%
硬貨
34.180
取引所
885
最後の更新
1 分 前
Comtech Gold (CGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $156.56 | $156.16 | $156.86 | $156.66 | $1,036,220 | $22,075,558 |
| Jan-30 2026 | $156.34 | $155.11 | $174.45 | $174.45 | $1,222,585 | $22,044,107 |
| Jan-29 2026 | $174.46 | $168.23 | $178.79 | $176.35 | $1,265,397 | $24,599,054 |
| Jan-28 2026 | $174.73 | $165.83 | $174.73 | $165.83 | $1,130,549 | $24,636,952 |
| Jan-27 2026 | $166.11 | $161.88 | $166.37 | $161.88 | $1,081,273 | $23,422,616 |
| Jan-26 2026 | $161.72 | $160.56 | $163.80 | $161.69 | $1,109,597 | $22,803,478 |
| Jan-25 2026 | $161.36 | $159.25 | $161.36 | $159.98 | $976,519 | $22,753,061 |
| Jan-24 2026 | $159.95 | $159.28 | $160.26 | $159.33 | $1,024,700 | $22,553,880 |
| Jan-23 2026 | $159.62 | $157.33 | $159.70 | $159.15 | $1,040,085 | $22,507,426 |
| Jan-22 2026 | $159.28 | $153.61 | $159.28 | $153.97 | $1,011,777 | $22,459,885 |
| Jan-21 2026 | $154.51 | $153.09 | $156.47 | $153.35 | $1,012,370 | $21,787,097 |
| Jan-20 2026 | $152.67 | $149.97 | $153.01 | $149.97 | $1,004,508 | $21,526,503 |
| Jan-19 2026 | $150.03 | $149.51 | $150.25 | $150.15 | $1,002,021 | $21,155,603 |
| Jan-18 2026 | $149.41 | $146.89 | $149.41 | $147.44 | $970,361 | $21,067,127 |
| Jan-17 2026 | $147.08 | $146.83 | $147.49 | $146.92 | $958,179 | $20,739,300 |