時価総額 $3.70T
3.84%
ボリューム24h $383.39B
45.41%
BTC % 59.81%
0.43%
ETH % 8.54%
-0.46%
硬貨
31.907
+9
取引所
885
最後の更新
1 分 前
Comtech Gold (CGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $106.69 | $105.85 | $106.85 | $105.91 | $1,586,173 | $15,043,328 |
| May-20 2025 | $105.75 | $103.09 | $105.84 | $103.56 | $1,518,613 | $14,910,779 |
| May-19 2025 | $103.61 | $103.19 | $104.40 | $104.23 | $1,545,425 | $14,609,740 |
| May-18 2025 | $103.26 | $102.49 | $103.26 | $102.53 | $1,555,141 | $14,560,935 |
| May-17 2025 | $102.60 | $102.51 | $102.81 | $102.71 | $1,540,693 | $14,467,140 |
| May-16 2025 | $102.80 | $102.10 | $104.15 | $104.15 | $1,543,744 | $14,495,491 |
| May-15 2025 | $104.23 | $99.10 | $104.23 | $102.26 | $1,556,981 | $14,697,498 |
| May-14 2025 | $102.26 | $101.78 | $104.43 | $104.43 | $1,555,829 | $14,419,576 |
| May-13 2025 | $104.51 | $103.58 | $104.84 | $104.17 | $1,585,913 | $14,736,989 |
| May-12 2025 | $103.92 | $103.48 | $105.47 | $105.47 | $1,524,446 | $14,653,218 |
| May-11 2025 | $105.31 | $105.31 | $106.90 | $106.80 | $1,592,413 | $14,849,779 |
| May-10 2025 | $106.68 | $106.42 | $106.88 | $106.64 | $1,596,843 | $15,042,588 |
| May-09 2025 | $106.89 | $105.56 | $107.48 | $106.61 | $1,607,207 | $15,072,729 |
| May-08 2025 | $106.75 | $106.00 | $109.55 | $108.53 | $1,621,897 | $15,051,821 |
| May-07 2025 | $108.41 | $107.96 | $109.23 | $109.23 | $1,570,893 | $15,286,506 |