時価総額 $3.29T
-0.17%
ボリューム24h $213.52B
-33.93%
BTC % 54.64%
-0.16%
ETH % 11.41%
0.7%
硬貨
33.807
+1
取引所
885
最後の更新
17 秒 前
Comtech Gold (CGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $137.72 | $137.59 | $138.09 | $137.75 | $1,347,373 | $19,419,814 |
| Dec-12 2025 | $137.96 | $137.09 | $139.65 | $137.60 | $1,398,708 | $19,453,429 |
| Dec-11 2025 | $137.56 | $135.33 | $137.56 | $136.09 | $1,372,725 | $19,396,832 |
| Dec-10 2025 | $135.88 | $134.70 | $136.03 | $135.29 | $1,346,701 | $19,159,618 |
| Dec-09 2025 | $135.48 | $134.33 | $135.54 | $134.89 | $1,371,189 | $19,103,030 |
| Dec-08 2025 | $134.82 | $134.37 | $135.66 | $135.14 | $1,379,355 | $19,010,043 |
| Dec-07 2025 | $134.91 | $134.33 | $134.96 | $134.65 | $1,335,524 | $19,022,773 |
| Dec-06 2025 | $134.84 | $134.43 | $135.01 | $134.57 | $1,329,891 | $19,013,672 |
| Dec-05 2025 | $134.44 | $134.44 | $136.18 | $135.24 | $1,391,047 | $18,956,895 |
| Dec-04 2025 | $135.44 | $134.23 | $135.44 | $135.20 | $1,338,494 | $19,098,101 |
| Dec-03 2025 | $134.85 | $134.71 | $136.00 | $135.34 | $1,346,142 | $19,014,184 |
| Dec-02 2025 | $135.39 | $134.24 | $135.97 | $135.66 | $1,386,338 | $19,090,826 |
| Dec-01 2025 | $136.18 | $135.61 | $136.69 | $135.61 | $1,363,740 | $19,201,867 |
| Nov-30 2025 | $135.49 | $135.11 | $135.54 | $135.26 | $1,351,763 | $19,105,194 |
| Nov-29 2025 | $135.35 | $135.02 | $135.49 | $135.20 | $1,341,884 | $19,084,446 |