時価総額 $2.50T
-0%
ボリューム24h $97.93B
11.1%
BTC % 53.91%
0.07%
ETH % 9.92%
0%
硬貨
34.457
+2
取引所
885
最後の更新
3 分 前
Comtech Gold (CGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $148.67 | $148.34 | $149.09 | $148.63 | $973,772 | $20,963,347 |
| Apr-03 2026 | $148.73 | $148.40 | $149.96 | $148.52 | $971,640 | $20,971,831 |
| Apr-02 2026 | $148.51 | $146.97 | $153.67 | $153.67 | $981,762 | $20,940,571 |
| Apr-01 2026 | $153.59 | $150.06 | $153.59 | $150.77 | $998,161 | $21,656,191 |
| Mar-31 2026 | $150.27 | $144.99 | $150.27 | $144.99 | $973,364 | $21,188,497 |
| Mar-30 2026 | $144.13 | $142.00 | $146.47 | $142.00 | $947,368 | $20,322,370 |
| Mar-29 2026 | $143.56 | $142.69 | $144.18 | $143.19 | $936,534 | $20,242,870 |
| Mar-28 2026 | $143.08 | $142.65 | $143.86 | $143.53 | $934,590 | $20,175,144 |
| Mar-27 2026 | $143.45 | $141.15 | $145.67 | $141.57 | $946,552 | $20,227,294 |
| Mar-26 2026 | $140.91 | $139.24 | $145.78 | $145.06 | $939,371 | $19,868,761 |
| Mar-25 2026 | $144.68 | $143.24 | $147.17 | $146.18 | $961,125 | $20,400,262 |
| Mar-24 2026 | $144.07 | $138.81 | $144.07 | $142.50 | $926,137 | $20,314,991 |
| Mar-23 2026 | $142.14 | $133.67 | $144.07 | $142.85 | $984,923 | $20,042,312 |
| Mar-22 2026 | $144.34 | $143.14 | $145.02 | $143.79 | $936,996 | $20,353,149 |
| Mar-21 2026 | $143.60 | $143.01 | $146.09 | $143.01 | $949,999 | $20,248,302 |