時価総額 $2.26T
-0.41%
ボリューム24h $160.97B
-14.67%
BTC % 53.35%
0.2%
ETH % 12.64%
-0.31%
硬貨
28.987
+18
取引所
885
最後の更新
3 分 前
Comtech Gold (CGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $85.21 | $84.95 | $85.56 | $85.43 | $649,134 | $12,015,979 |
| Oct-02 2024 | $85.46 | $84.88 | $85.50 | $85.38 | $651,542 | $12,050,947 |
| Oct-01 2024 | $85.54 | $84.56 | $85.59 | $84.64 | $653,338 | $12,062,432 |
| Sep-30 2024 | $84.62 | $84.45 | $85.67 | $85.61 | $652,467 | $11,931,762 |
| Sep-29 2024 | $85.55 | $85.03 | $85.57 | $85.26 | $653,100 | $12,063,174 |
| Sep-28 2024 | $85.26 | $85.06 | $85.39 | $85.27 | $657,396 | $12,022,011 |
| Sep-27 2024 | $85.38 | $84.90 | $85.94 | $85.85 | $659,117 | $12,038,983 |
| Sep-26 2024 | $85.88 | $85.25 | $86.03 | $85.25 | $652,311 | $12,109,756 |
| Sep-25 2024 | $85.36 | $85.21 | $85.75 | $85.49 | $652,654 | $12,036,864 |
| Sep-24 2024 | $85.47 | $84.29 | $85.53 | $84.45 | $656,962 | $12,051,908 |
| Sep-23 2024 | $84.44 | $84.08 | $84.60 | $84.20 | $642,077 | $11,906,774 |
| Sep-22 2024 | $84.27 | $83.91 | $84.28 | $84.10 | $643,556 | $11,883,330 |
| Sep-21 2024 | $83.98 | $83.92 | $84.15 | $83.94 | $644,229 | $11,842,344 |
| Sep-20 2024 | $83.97 | $83.08 | $84.29 | $83.08 | $644,450 | $11,840,367 |
| Sep-19 2024 | $83.14 | $82.10 | $83.40 | $82.19 | $627,584 | $11,723,089 |