時価総額 $2.29T
-4.04%
ボリューム24h $136.53B
4.81%
BTC % 52.86%
-0.03%
ETH % 13.36%
-2.32%
硬貨
28.603
+16
取引所
885
最後の更新
2 分 前
Comtech Gold (CGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $80.88 | $80.72 | $81.23 | $80.84 | $619,250 | $11,404,404 |
| Aug-25 2024 | $80.86 | $80.61 | $80.93 | $80.92 | $624,536 | $11,401,648 |
| Aug-24 2024 | $80.74 | $80.63 | $80.92 | $80.79 | $615,902 | $11,385,051 |
| Aug-23 2024 | $80.63 | $79.81 | $80.77 | $79.81 | $608,214 | $11,369,472 |
| Aug-22 2024 | $79.86 | $79.70 | $80.79 | $80.73 | $616,235 | $11,260,682 |
| Aug-21 2024 | $80.73 | $80.33 | $80.88 | $80.77 | $616,177 | $11,383,767 |
| Aug-20 2024 | $80.84 | $80.24 | $81.44 | $80.34 | $613,936 | $11,398,801 |
| Aug-19 2024 | $80.42 | $80.04 | $80.53 | $80.53 | $616,596 | $11,339,978 |
| Aug-18 2024 | $80.43 | $80.33 | $80.60 | $80.45 | $608,300 | $11,341,902 |
| Aug-17 2024 | $80.43 | $80.29 | $80.56 | $80.56 | $612,713 | $11,341,392 |
| Aug-16 2024 | $80.45 | $78.84 | $80.65 | $78.91 | $610,223 | $11,343,651 |
| Aug-15 2024 | $78.94 | $78.33 | $79.30 | $78.67 | $604,754 | $11,131,216 |
| Aug-14 2024 | $78.56 | $78.38 | $79.49 | $79.29 | $600,661 | $11,076,985 |
| Aug-13 2024 | $79.17 | $79.05 | $79.51 | $79.51 | $604,735 | $11,164,240 |
| Aug-12 2024 | $79.42 | $78.04 | $79.42 | $78.04 | $551,639 | $11,199,031 |