時価総額 $2.52T
4.3%
ボリューム24h $204.48B
18.72%
BTC % 55.6%
-0.27%
ETH % 11.8%
-1.94%
硬貨
29.412
+12
取引所
885
最後の更新
3 分 前
Comtech Gold (CGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $87.89 | $87.75 | $88.16 | $88.01 | $681,165 | $12,393,490 |
| Nov-03 2024 | $87.92 | $87.52 | $87.92 | $87.55 | $669,290 | $12,397,276 |
| Nov-02 2024 | $87.65 | $87.25 | $87.72 | $87.55 | $664,598 | $12,359,745 |
| Nov-01 2024 | $87.59 | $87.58 | $88.65 | $88.17 | $682,190 | $12,350,215 |
| Oct-31 2024 | $88.03 | $87.80 | $89.55 | $89.36 | $697,844 | $12,412,724 |
| Oct-30 2024 | $89.51 | $89.08 | $89.62 | $89.08 | $692,201 | $12,621,412 |
| Oct-29 2024 | $88.99 | $87.99 | $89.00 | $87.99 | $659,282 | $12,548,524 |
| Oct-28 2024 | $87.89 | $87.58 | $88.05 | $87.87 | $658,536 | $12,392,889 |
| Oct-27 2024 | $87.67 | $87.63 | $88.43 | $87.96 | $651,906 | $12,362,706 |
| Oct-26 2024 | $88.03 | $87.83 | $88.19 | $87.98 | $670,147 | $12,412,717 |
| Oct-25 2024 | $88.03 | $87.31 | $88.04 | $87.86 | $674,525 | $12,413,600 |
| Oct-24 2024 | $87.90 | $87.20 | $87.98 | $87.20 | $665,901 | $12,394,321 |
| Oct-23 2024 | $87.16 | $87.06 | $88.48 | $88.20 | $658,601 | $12,289,631 |
| Oct-22 2024 | $88.36 | $87.32 | $88.36 | $87.32 | $680,607 | $12,459,220 |
| Oct-21 2024 | $87.39 | $87.27 | $88.11 | $87.34 | $672,649 | $12,322,540 |