時価総額 $3.18T
1.46%
ボリューム24h $286.05B
17.88%
BTC % 55.27%
-0.05%
ETH % 11.28%
3.19%
硬貨
33.840
+6
取引所
885
最後の更新
3 分 前
Comedian (BAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.081036 | $0.07938 | $0.081904 | $0.080872 | $12,957,622 | $81,033,882 |
| Dec-17 2025 | $0.081168 | $0.071052 | $0.082602 | $0.071052 | $10,822,231 | $81,165,204 |
| Dec-16 2025 | $0.070548 | $0.069618 | $0.072332 | $0.069805 | $7,355,414 | $70,545,616 |
| Dec-15 2025 | $0.069508 | $0.068264 | $0.069839 | $0.068809 | $7,516,640 | $69,506,246 |
| Dec-14 2025 | $0.068628 | $0.066334 | $0.068879 | $0.06764 | $5,793,775 | $68,625,464 |
| Dec-13 2025 | $0.066895 | $0.063852 | $0.066895 | $0.063852 | $4,863,325 | $66,892,512 |
| Dec-12 2025 | $0.064015 | $0.061249 | $0.064492 | $0.062008 | $7,936,608 | $64,012,886 |
| Dec-11 2025 | $0.062143 | $0.05934 | $0.062248 | $0.059667 | $9,369,374 | $62,141,292 |
| Dec-10 2025 | $0.059824 | $0.058801 | $0.061027 | $0.060223 | $8,220,730 | $59,821,978 |
| Dec-09 2025 | $0.060075 | $0.059861 | $0.062945 | $0.062292 | $8,559,191 | $60,073,416 |
| Dec-08 2025 | $0.061627 | $0.061627 | $0.062857 | $0.062779 | $7,498,414 | $61,624,856 |
| Dec-07 2025 | $0.062007 | $0.061546 | $0.063222 | $0.062199 | $5,575,625 | $62,005,390 |
| Dec-06 2025 | $0.061833 | $0.061833 | $0.063068 | $0.06239 | $4,552,351 | $61,830,782 |
| Dec-05 2025 | $0.061712 | $0.061343 | $0.063293 | $0.062916 | $8,056,355 | $61,709,889 |
| Dec-04 2025 | $0.062873 | $0.062091 | $0.064161 | $0.062905 | $9,370,539 | $62,871,049 |