時価総額 $3.47T
3.17%
ボリューム24h $309.52B
36.33%
BTC % 54.66%
-0.05%
ETH % 11.46%
2%
硬貨
34.038
+13
取引所
885
最後の更新
1 分 前
Comedian (BAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.082432 | $0.082309 | $0.084988 | $0.084799 | $9,103,517 | $82,429,345 |
| Jan-12 2026 | $0.084296 | $0.081741 | $0.087857 | $0.087857 | $12,098,182 | $84,293,145 |
| Jan-11 2026 | $0.086966 | $0.075073 | $0.086966 | $0.076612 | $5,716,446 | $86,963,057 |
| Jan-10 2026 | $0.076416 | $0.071499 | $0.077039 | $0.072117 | $2,742,001 | $76,413,271 |
| Jan-09 2026 | $0.072288 | $0.072033 | $0.074848 | $0.0747 | $6,348,986 | $72,285,733 |
| Jan-08 2026 | $0.074545 | $0.073522 | $0.074877 | $0.074127 | $7,908,102 | $74,542,854 |
| Jan-07 2026 | $0.074282 | $0.071773 | $0.07497 | $0.07497 | $7,881,306 | $74,280,154 |
| Jan-06 2026 | $0.074563 | $0.074235 | $0.078679 | $0.078627 | $8,173,559 | $74,561,038 |
| Jan-05 2026 | $0.078672 | $0.077287 | $0.079344 | $0.077287 | $9,039,208 | $78,669,833 |
| Jan-04 2026 | $0.076999 | $0.076132 | $0.079524 | $0.076132 | $5,132,480 | $76,996,065 |
| Jan-03 2026 | $0.07593 | $0.073654 | $0.077172 | $0.074686 | $4,816,590 | $75,927,819 |
| Jan-02 2026 | $0.074459 | $0.07255 | $0.077343 | $0.073002 | $8,967,278 | $74,457,150 |
| Jan-01 2026 | $0.073707 | $0.067636 | $0.079921 | $0.079142 | $5,910,571 | $73,704,678 |
| Dec-31 2025 | $0.078903 | $0.07817 | $0.082173 | $0.081448 | $7,240,402 | $78,900,853 |
| Dec-30 2025 | $0.079943 | $0.079455 | $0.082036 | $0.08115 | $7,940,084 | $79,940,539 |