時価総額 $2.40T
-3.69%
ボリューム24h $203.95B
50.33%
BTC % 53.82%
-0.76%
ETH % 9.35%
-0.96%
硬貨
34.254
+9
取引所
885
最後の更新
3 分 前
Coloniume Network (CLNX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0534 | $0.048999 | $0.054452 | $0.053711 | $77,120 | - |
| Feb-21 2026 | $0.05428 | $0.048877 | $0.054981 | $0.049015 | $73,944 | - |
| Feb-20 2026 | $0.052531 | $0.04893 | $0.054591 | $0.052693 | $69,737 | - |
| Feb-19 2026 | $0.052232 | $0.049183 | $0.054699 | $0.052238 | $73,838 | - |
| Feb-18 2026 | $0.050335 | $0.049084 | $0.054144 | $0.051611 | $68,130 | - |
| Feb-17 2026 | $0.051427 | $0.049145 | $0.05494 | $0.052033 | $70,698 | - |
| Feb-16 2026 | $0.053305 | $0.049028 | $0.054882 | $0.049028 | $73,769 | - |
| Feb-15 2026 | $0.053725 | $0.048897 | $0.054662 | $0.050009 | $73,146 | - |
| Feb-14 2026 | $0.051137 | $0.048835 | $0.054819 | $0.053964 | $68,487 | - |
| Feb-13 2026 | $0.054652 | $0.04892 | $0.054652 | $0.050589 | $74,781 | - |
| Feb-12 2026 | $0.054688 | $0.048869 | $0.054688 | $0.05024 | $75,247 | - |
| Feb-11 2026 | $0.050474 | $0.048853 | $0.054825 | $0.053408 | $68,141 | - |
| Feb-10 2026 | $0.053193 | $0.048851 | $0.054741 | $0.053153 | $74,503 | - |
| Feb-09 2026 | $0.052217 | $0.048995 | $0.054725 | $0.049956 | $69,636 | - |
| Feb-08 2026 | $0.049335 | $0.04915 | $0.05491 | $0.04915 | $66,794 | - |