時価総額 $2.99T
-1.13%
ボリューム24h $253.70B
-48.63%
BTC % 55.08%
0.9%
ETH % 10.57%
-2.93%
硬貨
34.180
+5
取引所
885
最後の更新
11 秒 前
Coloniume Network (CLNX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.049748 | $0.048811 | $0.054876 | $0.049044 | $67,405 | - |
| Jan-29 2026 | $0.052684 | $0.048781 | $0.054872 | $0.050643 | $74,490 | - |
| Jan-28 2026 | $0.053783 | $0.048993 | $0.054863 | $0.050401 | $74,498 | - |
| Jan-27 2026 | $0.050395 | $0.048965 | $0.05446 | $0.053784 | $68,795 | - |
| Jan-26 2026 | $0.054821 | $0.048942 | $0.054821 | $0.052531 | $76,310 | - |
| Jan-25 2026 | $0.051767 | $0.048945 | $0.054915 | $0.048945 | $70,913 | - |
| Jan-24 2026 | $0.049656 | $0.049049 | $0.054776 | $0.053103 | $70,896 | - |
| Jan-23 2026 | $0.051986 | $0.049142 | $0.054814 | $0.050564 | $69,915 | - |
| Jan-22 2026 | $0.052004 | $0.04907 | $0.05485 | $0.051545 | $69,869 | - |
| Jan-21 2026 | $0.051841 | $0.049259 | $0.054574 | $0.052907 | $70,773 | - |
| Jan-20 2026 | $0.049873 | $0.049375 | $0.0546 | $0.052388 | $66,524 | - |
| Jan-19 2026 | $0.049234 | $0.048839 | $0.054931 | $0.054931 | $68,255 | - |
| Jan-18 2026 | $0.049734 | $0.04886 | $0.054492 | $0.052305 | $67,083 | - |
| Jan-17 2026 | $0.05331 | $0.049185 | $0.058762 | $0.058762 | $72,381 | - |
| Jan-16 2026 | $0.057691 | $0.053236 | $0.058787 | $0.058765 | $75,963 | - |