時価総額 $2.70T
3.41%
ボリューム24h $168.25B
33.69%
BTC % 54.63%
0.2%
ETH % 10.03%
3.58%
硬貨
34.341
+1
取引所
885
最後の更新
1 分 前
Coloniume Network (CLNX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.036675 | $0.033272 | $0.039301 | $0.034125 | $41,496 | - |
| Mar-14 2026 | $0.033386 | $0.033386 | $0.03901 | $0.034983 | $37,331 | - |
| Mar-13 2026 | $0.033763 | $0.033763 | $0.044187 | $0.039607 | $37,989 | - |
| Mar-12 2026 | $0.040461 | $0.039884 | $0.044594 | $0.043498 | $45,566 | - |
| Mar-11 2026 | $0.040885 | $0.023436 | $0.046853 | $0.042922 | $45,033 | - |
| Mar-10 2026 | $0.041111 | $0.040885 | $0.046986 | $0.040885 | $44,987 | - |
| Mar-09 2026 | $0.044871 | $0.040958 | $0.046637 | $0.04246 | $49,397 | - |
| Mar-08 2026 | $0.046268 | $0.040886 | $0.046719 | $0.044198 | $53,201 | - |
| Mar-07 2026 | $0.041445 | $0.041031 | $0.046991 | $0.045701 | $45,973 | - |
| Mar-06 2026 | $0.0455 | $0.042234 | $0.046598 | $0.042843 | $50,890 | - |
| Mar-05 2026 | $0.045186 | $0.041845 | $0.046701 | $0.043259 | $50,899 | - |
| Mar-04 2026 | $0.045978 | $0.040938 | $0.046978 | $0.045419 | $51,197 | - |
| Mar-03 2026 | $0.042996 | $0.04213 | $0.049502 | $0.049055 | $47,722 | - |
| Mar-02 2026 | $0.045917 | $0.043854 | $0.04933 | $0.048902 | $51,883 | - |
| Mar-01 2026 | $0.048651 | $0.044269 | $0.049282 | $0.045687 | $55,962 | - |