時価総額 $4.25T
0.67%
ボリューム24h $296.79B
-2.71%
BTC % 53.59%
-0.11%
ETH % 12.55%
0.39%
硬貨
33.120
+17
取引所
885
最後の更新
2 分 前
Coinye West (COINYE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000526 | $0.00052215 | $0.00054152 | $0.00052215 | - | $421,457 |
| Sep-09 2025 | $0.00052214 | $0.00052214 | $0.00054436 | $0.00053639 | - | $418,369 |
| Sep-08 2025 | $0.00053644 | $0.00052274 | $0.00053799 | $0.00052733 | $1,315 | $429,822 |
| Sep-07 2025 | $0.00052733 | $0.00052178 | $0.00052919 | $0.00052178 | $178 | $422,527 |
| Sep-06 2025 | $0.00052178 | $0.00052027 | $0.00052467 | $0.00052371 | - | $418,078 |
| Sep-05 2025 | $0.00052371 | $0.00051195 | $0.00052384 | $0.00051195 | $247 | $419,621 |
| Sep-04 2025 | $0.00051195 | $0.00051195 | $0.00054883 | $0.00054883 | - | $410,202 |
| Sep-03 2025 | $0.00054878 | $0.00052374 | $0.00055224 | $0.00052522 | - | $439,715 |
| Sep-02 2025 | $0.00052524 | $0.00050036 | $0.00052838 | $0.00050036 | $727 | $420,849 |
| Sep-01 2025 | $0.00050036 | $0.00050036 | $0.00054016 | $0.00052494 | $896 | $400,912 |
| Aug-31 2025 | $0.00053256 | $0.00052374 | $0.0005335 | $0.00052374 | - | $426,719 |
| Aug-30 2025 | $0.00052346 | $0.00051865 | $0.00053306 | $0.00051865 | - | $419,426 |
| Aug-29 2025 | $0.00051865 | $0.00051865 | $0.00055541 | $0.00055541 | - | $415,566 |
| Aug-28 2025 | $0.00055544 | $0.00054315 | $0.00056649 | $0.00055938 | $323 | $445,051 |
| Aug-27 2025 | $0.00055938 | $0.00054991 | $0.00055938 | $0.00055537 | - | $448,204 |