時価総額 $3.16T
-0.87%
ボリューム24h $200.02B
37.14%
BTC % 55.15%
-0.21%
ETH % 11.16%
-0.26%
硬貨
33.866
+1
取引所
885
最後の更新
7 秒 前
Coinye West (COINYE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00019561 | $0.00019561 | $0.0002014 | $0.0002014 | $124 | $156,733 |
| Dec-24 2025 | $0.0002014 | $0.00019462 | $0.0002014 | $0.000198 | $489 | $161,374 |
| Dec-23 2025 | $0.00019965 | $0.00019587 | $0.00020051 | $0.0001983 | $21 | $159,972 |
| Dec-22 2025 | $0.0001983 | $0.0001983 | $0.00020966 | $0.00020129 | - | $158,895 |
| Dec-21 2025 | $0.00020129 | $0.00020069 | $0.00020735 | $0.00020659 | - | $161,290 |
| Dec-20 2025 | $0.00020659 | $0.00020204 | $0.00020678 | $0.00020204 | - | $165,533 |
| Dec-19 2025 | $0.00020204 | $0.00019104 | $0.00020426 | $0.00019515 | - | $161,888 |
| Dec-18 2025 | $0.00019515 | $0.00018884 | $0.00019927 | $0.00019927 | - | $156,370 |
| Dec-17 2025 | $0.00019877 | $0.00019877 | $0.00022047 | $0.00021802 | - | $159,271 |
| Dec-16 2025 | $0.00021802 | $0.00021431 | $0.00023388 | $0.00023388 | - | $174,695 |
| Dec-15 2025 | $0.00023388 | $0.00023076 | $0.00023589 | $0.00023076 | - | $187,400 |
| Dec-14 2025 | $0.00023076 | $0.00023076 | $0.00023719 | $0.00023719 | - | $184,899 |
| Dec-13 2025 | $0.00023719 | $0.00023413 | $0.00023808 | $0.00023413 | - | $190,055 |
| Dec-12 2025 | $0.00023413 | $0.00022963 | $0.00024822 | $0.00024822 | $36 | $187,598 |
| Dec-11 2025 | $0.00024822 | $0.00023825 | $0.00024924 | $0.00024924 | - | $198,892 |