時価総額 $3.62T
-3.16%
ボリューム24h $320.66B
-1.22%
BTC % 59.54%
0.5%
ETH % 8.53%
-1.75%
硬貨
31.925
+9
取引所
885
最後の更新
2 分 前
Coinye West (COINYE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.00051409 | $0.00051409 | $0.00057631 | $0.00057631 | $6,092 | $411,918 |
| May-22 2025 | $0.00056477 | $0.00055283 | $0.00059571 | $0.000586 | $1,008 | $452,520 |
| May-21 2025 | $0.0005852 | $0.00057997 | $0.00067754 | $0.00064665 | $7,647 | $468,893 |
| May-20 2025 | $0.00064665 | $0.0006296 | $0.00065975 | $0.00064873 | $619 | $518,127 |
| May-19 2025 | $0.00065581 | $0.00060923 | $0.00065663 | $0.00065663 | - | $525,469 |
| May-18 2025 | $0.00063062 | $0.000617 | $0.00067904 | $0.000617 | - | $505,285 |
| May-17 2025 | $0.000617 | $0.00061647 | $0.00065906 | $0.00065906 | $1,073 | $494,371 |
| May-16 2025 | $0.0006591 | $0.0006591 | $0.00071691 | $0.00069018 | $2,652 | $528,104 |
| May-15 2025 | $0.0006805 | $0.00067478 | $0.00074656 | $0.00074282 | $5,040 | $545,253 |
| May-14 2025 | $0.00075808 | $0.00073495 | $0.00077845 | $0.00077845 | - | $607,414 |
| May-13 2025 | $0.00078124 | $0.00070792 | $0.00078347 | $0.0007451 | $1,549 | $625,971 |
| May-12 2025 | $0.0007613 | $0.00073154 | $0.00078511 | $0.00076332 | $5,991 | $609,992 |
| May-11 2025 | $0.00076238 | $0.00073668 | $0.0007776 | $0.0007776 | $7,939 | $610,857 |
| May-10 2025 | $0.00069983 | $0.00056345 | $0.00069983 | $0.00056657 | $6,055 | $560,741 |
| May-09 2025 | $0.00057493 | $0.00055683 | $0.00059844 | $0.00058587 | $2,749 | $460,666 |