時価総額 $2.63T
-5.74%
ボリューム24h $395.79B
15.25%
BTC % 54.47%
-0.86%
ETH % 9.8%
-0.3%
硬貨
34.197
+8
取引所
885
最後の更新
2 分 前
Coinye West (COINYE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00013851 | $0.00013703 | $0.00014469 | $0.00014204 | - | $110,987 |
| Feb-03 2026 | $0.00014508 | $0.00014232 | $0.0001565 | $0.00015451 | $850 | $116,250 |
| Feb-02 2026 | $0.00015451 | $0.00014804 | $0.0001546 | $0.00015202 | - | $123,800 |
| Feb-01 2026 | $0.00015446 | $0.00015384 | $0.00016092 | $0.0001606 | $79 | $123,762 |
| Jan-31 2026 | $0.0001606 | $0.00015705 | $0.00018337 | $0.00018337 | - | $128,687 |
| Jan-30 2026 | $0.00018338 | $0.00018137 | $0.00018795 | $0.00018727 | - | $146,936 |
| Jan-29 2026 | $0.00018825 | $0.00018604 | $0.00020246 | $0.00020246 | $718 | $150,842 |
| Jan-28 2026 | $0.00020767 | $0.00020156 | $0.00020767 | $0.00020176 | $511 | $166,395 |
| Jan-27 2026 | $0.00020176 | $0.00019569 | $0.00020176 | $0.00019746 | - | $161,661 |
| Jan-26 2026 | $0.00019723 | $0.00019366 | $0.00020055 | $0.00019366 | $234 | $158,035 |
| Jan-25 2026 | $0.00019366 | $0.00019366 | $0.00020247 | $0.00020247 | - | $155,171 |
| Jan-24 2026 | $0.00020247 | $0.00019907 | $0.00020248 | $0.00019947 | - | $162,232 |
| Jan-23 2026 | $0.00019958 | $0.00019789 | $0.00020541 | $0.00020294 | $354 | $159,918 |
| Jan-22 2026 | $0.00020294 | $0.0002009 | $0.00020854 | $0.00020582 | $138 | $162,607 |
| Jan-21 2026 | $0.00020582 | $0.00019505 | $0.00020582 | $0.0002018 | - | $164,919 |