時価総額 $3.28T
-1.34%
ボリューム24h $228.43B
-9.73%
BTC % 54.71%
-0.07%
ETH % 11.19%
-1.16%
硬貨
33.766
+3
取引所
885
最後の更新
3 分 前
Coinye West (COINYE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00023145 | $0.00023144 | $0.0002425 | $0.00024065 | - | $185,450 |
| Dec-04 2025 | $0.00024065 | $0.0002403 | $0.00024969 | $0.00024664 | $326 | $192,821 |
| Dec-03 2025 | $0.00024383 | $0.00023279 | $0.00024491 | $0.00023279 | $351 | $195,369 |
| Dec-02 2025 | $0.0002327 | $0.00021514 | $0.00023677 | $0.00021604 | $192 | $186,451 |
| Dec-01 2025 | $0.0002159 | $0.00021167 | $0.00023197 | $0.00023197 | $845 | $172,990 |
| Nov-30 2025 | $0.00023948 | $0.00023262 | $0.00023948 | $0.00023452 | - | $191,887 |
| Nov-29 2025 | $0.00023453 | $0.00023385 | $0.00023572 | $0.00023455 | - | $187,917 |
| Nov-28 2025 | $0.00023455 | $0.00023334 | $0.00023717 | $0.00023539 | - | $187,935 |
| Nov-27 2025 | $0.00023616 | $0.00023547 | $0.00024114 | $0.00023985 | $906 | $189,223 |
| Nov-26 2025 | $0.00023985 | $0.00022356 | $0.00023985 | $0.00022702 | $359 | $192,181 |
| Nov-25 2025 | $0.00022702 | $0.00022302 | $0.00022954 | $0.00022954 | $75 | $181,901 |
| Nov-24 2025 | $0.00022954 | $0.00021768 | $0.00022954 | $0.00021854 | - | $183,919 |
| Nov-23 2025 | $0.00022101 | $0.00021442 | $0.00022413 | $0.00021442 | - | $177,090 |
| Nov-22 2025 | $0.00021442 | $0.00021441 | $0.00022022 | $0.00021904 | - | $171,807 |
| Nov-21 2025 | $0.00021904 | $0.00021632 | $0.00023143 | $0.00023052 | $442 | $175,506 |