時価総額 $3.49T
-0.36%
ボリューム24h $223.22B
BTC % 54.84%
-0.4%
ETH % 11.1%
1.08%
硬貨
33.670
+1
取引所
885
最後の更新
2 分 前
Coinye West (COINYE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00026065 | $0.00026065 | $0.00026462 | $0.00026281 | - | $208,850 |
| Nov-14 2025 | $0.00026281 | $0.00026061 | $0.00027682 | $0.00027682 | $416 | $210,579 |
| Nov-13 2025 | $0.00027357 | $0.00026768 | $0.00029784 | $0.0002847 | $453 | $219,199 |
| Nov-12 2025 | $0.00028515 | $0.00028515 | $0.00039819 | $0.00039246 | - | $228,477 |
| Nov-11 2025 | $0.00039246 | $0.00038627 | $0.00041223 | $0.00041223 | $811 | $314,461 |
| Nov-10 2025 | $0.00041198 | $0.00039964 | $0.00042272 | $0.00041679 | $2,659 | $330,098 |
| Nov-09 2025 | $0.0004162 | $0.00038242 | $0.00041629 | $0.00039044 | $892 | $333,479 |
| Nov-08 2025 | $0.00039043 | $0.00038622 | $0.00041127 | $0.00041127 | $1,129 | $312,838 |
| Nov-07 2025 | $0.00039922 | $0.00036793 | $0.00040882 | $0.00036793 | $3,326 | $319,876 |
| Nov-06 2025 | $0.00036882 | $0.00036747 | $0.00039201 | $0.00039201 | $1,493 | $295,520 |
| Nov-05 2025 | $0.00039201 | $0.00037305 | $0.00040166 | $0.00037507 | - | $314,100 |
| Nov-04 2025 | $0.00038013 | $0.00036751 | $0.00041336 | $0.00040782 | $2,280 | $304,585 |
| Nov-03 2025 | $0.00040782 | $0.00040782 | $0.0004459 | $0.0004459 | $2,610 | $326,765 |
| Nov-02 2025 | $0.00045258 | $0.00044226 | $0.00046143 | $0.00046111 | $2,301 | $362,630 |
| Nov-01 2025 | $0.00046138 | $0.00039222 | $0.00046676 | $0.00039222 | $18,053 | $369,681 |