時価総額 $4.51T
1.12%
ボリューム24h $367.97B
36.26%
BTC % 54.68%
0.16%
ETH % 12.12%
0.08%
硬貨
33.325
+3
取引所
885
最後の更新
1 分 前
Coinye West (COINYE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00050993 | $0.00050993 | $0.0005412 | $0.00051863 | - | $408,582 |
| Oct-04 2025 | $0.0005173 | $0.0005173 | $0.00052883 | $0.00052529 | - | $414,486 |
| Oct-03 2025 | $0.00052533 | $0.00052388 | $0.00053598 | $0.00053598 | - | $420,925 |
| Oct-02 2025 | $0.0005384 | $0.00051035 | $0.0005396 | $0.00051035 | - | $431,397 |
| Oct-01 2025 | $0.00051035 | $0.00049501 | $0.00051809 | $0.00049938 | - | $408,916 |
| Sep-30 2025 | $0.00049938 | $0.00048695 | $0.00050816 | $0.00050816 | $1 | $400,127 |
| Sep-29 2025 | $0.00050678 | $0.00048959 | $0.00050678 | $0.00049382 | - | $406,062 |
| Sep-28 2025 | $0.00049384 | $0.00047654 | $0.00049384 | $0.00048201 | - | $395,693 |
| Sep-27 2025 | $0.00048077 | $0.0002201 | $0.00048888 | $0.00046954 | - | $385,215 |
| Sep-26 2025 | $0.00046954 | $0.00046954 | $0.00047826 | $0.00047297 | $0 | $376,224 |
| Sep-25 2025 | $0.00047297 | $0.00047248 | $0.00050708 | $0.00050701 | $106 | $378,969 |
| Sep-24 2025 | $0.00050701 | $0.00050701 | $0.00053799 | $0.00052284 | - | $406,243 |
| Sep-23 2025 | $0.00052284 | $0.00052167 | $0.00052664 | $0.00052167 | - | $418,924 |
| Sep-22 2025 | $0.00052171 | $0.00052171 | $0.00056467 | $0.00056467 | - | $418,021 |
| Sep-21 2025 | $0.00056592 | $0.00056554 | $0.00057108 | $0.00057108 | - | $453,444 |