時価総額 $3.54T
1.08%
ボリューム24h $269.97B
36.87%
BTC % 60.2%
0.24%
ETH % 8.83%
-0.34%
硬貨
32.141
+11
取引所
885
最後の更新
47 秒 前
Coinye West (COINYE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00041362 | $0.00040328 | $0.00042648 | $0.00040421 | $597 | $331,418 |
| Jun-15 2025 | $0.00040426 | $0.00039146 | $0.00040447 | $0.00039146 | $39 | $323,916 |
| Jun-14 2025 | $0.00039146 | $0.00039146 | $0.00041145 | $0.00041064 | - | $313,660 |
| Jun-13 2025 | $0.00040576 | $0.00038592 | $0.0004097 | $0.0004097 | - | $325,115 |
| Jun-12 2025 | $0.00041518 | $0.00041518 | $0.00044739 | $0.00044739 | $1,262 | $332,667 |
| Jun-11 2025 | $0.00045616 | $0.00045127 | $0.00048119 | $0.00046144 | $1,397 | $365,501 |
| Jun-10 2025 | $0.00045903 | $0.0004331 | $0.00045979 | $0.00043734 | - | $367,797 |
| Jun-09 2025 | $0.00043734 | $0.00040263 | $0.00043734 | $0.000409 | $1,143 | $350,420 |
| Jun-08 2025 | $0.00040918 | $0.00040918 | $0.00045551 | $0.00044899 | $3,132 | $327,857 |
| Jun-07 2025 | $0.00044468 | $0.00044218 | $0.00045247 | $0.00045247 | - | $356,298 |
| Jun-06 2025 | $0.00045223 | $0.00044264 | $0.00048094 | $0.00046306 | $4,654 | $362,348 |
| Jun-05 2025 | $0.00046475 | $0.00045919 | $0.00050314 | $0.00049975 | $1,511 | $372,386 |
| Jun-04 2025 | $0.00049684 | $0.00048873 | $0.00050821 | $0.00050231 | $2,558 | $398,095 |
| Jun-03 2025 | $0.00050233 | $0.00047841 | $0.00051883 | $0.00047841 | $2,496 | $402,497 |
| Jun-02 2025 | $0.00047839 | $0.0004598 | $0.00047839 | $0.00047492 | $15 | $383,311 |