時価総額 $4.15T 2.76%
ボリューム24h $241.01B 28.33%
BTC % 55.08% -0.12%
ETH % 12.08% 2.07%
硬貨 33.517
取引所 885
最後の更新 2 分 前
Coinye West COINYE

Coinye West (COINYE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00043207 $0.00041324 $0.00044272 $0.00041324 $5,931 $346,200
Oct-24 2025 $0.00041686 $0.00040813 $0.00042778 $0.00040813 $3,653 $334,011
Oct-23 2025 $0.00040813 $0.00038725 $0.00041093 $0.00038725 - $327,019
Oct-22 2025 $0.00038725 $0.00025001 $0.0004025 $0.0004025 $0 $310,289
Oct-21 2025 $0.0004025 $0.00039887 $0.0004206 $0.00041786 $371 $322,501
Oct-20 2025 $0.00041789 $0.00040749 $0.00042978 $0.0004123 $273 $334,832
Oct-19 2025 $0.00041373 $0.00040247 $0.00041463 $0.00040247 - $331,503
Oct-18 2025 $0.00040247 $0.00039783 $0.00040439 $0.00040078 - $322,478
Oct-17 2025 $0.00040078 $0.00038498 $0.00040857 $0.00040384 - $321,124
Oct-16 2025 $0.00040384 $0.00040384 $0.00044008 $0.00041983 $1,608 $323,582
Oct-15 2025 $0.00041983 $0.00041983 $0.00044575 $0.00044575 - $336,387
Oct-14 2025 $0.00044575 $0.0004221 $0.00045321 $0.00045321 - $357,163
Oct-13 2025 $0.00045321 $0.00043625 $0.00045321 $0.00043625 - $363,133
Oct-12 2025 $0.00043661 $0.00040275 $0.00045018 $0.00041433 $1,633 $349,837
Oct-11 2025 $0.00041234 $0.00039789 $0.00042406 $0.00040577 - $330,390

Coinye West(COINYE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、579日間分析、26-03-2024日から。