時価総額 $2.49T
5.12%
ボリューム24h $190.87B
-6.37%
BTC % 53.68%
0.22%
ETH % 9.65%
3.21%
硬貨
34.269
+12
取引所
885
最後の更新
56 秒 前
Coinye West (COINYE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00012147 | $0.00011695 | $0.00012147 | $0.0001184 | $84 | $97,334 |
| Feb-23 2026 | $0.0001184 | $0.0001184 | $0.00012571 | $0.0001257 | - | $94,871 |
| Feb-22 2026 | $0.0001257 | $0.00012341 | $0.00012572 | $0.00012572 | $81 | $100,723 |
| Feb-21 2026 | $0.0001292 | $0.00012736 | $0.0001292 | $0.00012736 | - | $103,522 |
| Feb-20 2026 | $0.00012736 | $0.00012333 | $0.00012761 | $0.0001257 | - | $102,054 |
| Feb-19 2026 | $0.0001257 | $0.00012264 | $0.0001257 | $0.00012294 | - | $100,723 |
| Feb-18 2026 | $0.00012284 | $0.00012284 | $0.00012877 | $0.00012682 | - | $98,430 |
| Feb-17 2026 | $0.00012551 | $0.00012453 | $0.00012969 | $0.00012453 | - | $100,565 |
| Feb-16 2026 | $0.00012453 | $0.00012453 | $0.00012856 | $0.00012576 | - | $99,783 |
| Feb-15 2026 | $0.00012576 | $0.00012576 | $0.00013835 | $0.00013835 | - | $100,765 |
| Feb-14 2026 | $0.00013835 | $0.00013133 | $0.00013866 | $0.00013327 | - | $110,855 |
| Feb-13 2026 | $0.00013327 | $0.00012322 | $0.00013327 | $0.00012578 | - | $106,788 |
| Feb-12 2026 | $0.00012578 | $0.00012362 | $0.00012928 | $0.00012362 | $340 | $100,781 |
| Feb-11 2026 | $0.00012328 | $0.00012268 | $0.00013011 | $0.00013011 | - | $98,780 |
| Feb-10 2026 | $0.00013011 | $0.00012958 | $0.00013449 | $0.00013449 | $56 | $104,253 |