時価総額 $4.08T
0.2%
ボリューム24h $312.89B
-20.03%
BTC % 54.81%
-0.73%
ETH % 12.46%
1.44%
硬貨
32.836
+15
取引所
885
最後の更新
33 秒 前
Coinye West (COINYE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00053087 | $0.00049597 | $0.0005323 | $0.00049597 | - | $425,362 |
| Aug-19 2025 | $0.00050045 | $0.00049767 | $0.00052648 | $0.0005245 | $56 | $400,984 |
| Aug-18 2025 | $0.0005245 | $0.00051545 | $0.00055315 | $0.00055315 | - | $420,254 |
| Aug-17 2025 | $0.00055315 | $0.00054953 | $0.00057607 | $0.00055305 | - | $443,216 |
| Aug-16 2025 | $0.00055305 | $0.00055035 | $0.00055436 | $0.00055436 | $12 | $443,133 |
| Aug-15 2025 | $0.00055436 | $0.00055118 | $0.00057936 | $0.00055559 | $227 | $444,182 |
| Aug-14 2025 | $0.00055558 | $0.00055558 | $0.00060376 | $0.00059167 | - | $445,163 |
| Aug-13 2025 | $0.00059166 | $0.00056892 | $0.00060968 | $0.00057173 | - | $474,070 |
| Aug-12 2025 | $0.00056948 | $0.00052043 | $0.00057392 | $0.00052043 | $2,075 | $456,295 |
| Aug-11 2025 | $0.00051811 | $0.00051811 | $0.00054933 | $0.00054933 | $1,890 | $415,141 |
| Aug-10 2025 | $0.00054932 | $0.00053296 | $0.0005549 | $0.00055192 | - | $440,142 |
| Aug-09 2025 | $0.0005534 | $0.00050243 | $0.00055839 | $0.00050261 | $2,264 | $443,409 |
| Aug-08 2025 | $0.00050298 | $0.00049885 | $0.00050299 | $0.00050236 | - | $403,016 |
| Aug-07 2025 | $0.00049776 | $0.00046724 | $0.00049849 | $0.00046797 | - | $398,831 |
| Aug-06 2025 | $0.00046787 | $0.00044923 | $0.00046787 | $0.00045536 | - | $374,881 |