時価総額 $3.47T
-1.72%
ボリューム24h $248.62B
-24.59%
BTC % 55.03%
0.09%
ETH % 11.49%
0.17%
硬貨
34.051
+6
取引所
885
最後の更新
37 秒 前
Coinye West (COINYE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00023126 | $0.00022462 | $0.00023361 | $0.00023174 | $1,010 | $185,296 |
| Jan-13 2026 | $0.0002235 | $0.00021032 | $0.0002235 | $0.00021123 | $428 | $179,080 |
| Jan-12 2026 | $0.00021209 | $0.0002118 | $0.00022024 | $0.00021373 | $141 | $169,941 |
| Jan-11 2026 | $0.00021373 | $0.00021266 | $0.00021916 | $0.00021266 | $432 | $171,254 |
| Jan-10 2026 | $0.00021264 | $0.00021264 | $0.00022018 | $0.00022018 | $580 | $170,381 |
| Jan-09 2026 | $0.00022018 | $0.00021579 | $0.00022224 | $0.00022224 | $373 | $176,425 |
| Jan-08 2026 | $0.00022224 | $0.00021507 | $0.00022224 | $0.00021952 | - | $178,074 |
| Jan-07 2026 | $0.00022309 | $0.00022273 | $0.00023344 | $0.0002304 | - | $178,751 |
| Jan-06 2026 | $0.00023031 | $0.0002254 | $0.00023478 | $0.00022719 | $1,635 | $184,540 |
| Jan-05 2026 | $0.0002282 | $0.00021752 | $0.00023072 | $0.00021752 | - | $182,845 |
| Jan-04 2026 | $0.00021709 | $0.00021118 | $0.00021709 | $0.00021524 | $639 | $173,943 |
| Jan-03 2026 | $0.00021421 | $0.00020741 | $0.00021516 | $0.00021132 | $1,196 | $171,642 |
| Jan-02 2026 | $0.00021136 | $0.00020085 | $0.000212 | $0.00020085 | $398 | $169,354 |
| Jan-01 2026 | $0.0002004 | $0.00019336 | $0.0002004 | $0.00019582 | $565 | $160,571 |
| Dec-31 2025 | $0.00019582 | $0.00019269 | $0.00019783 | $0.00019681 | - | $156,902 |