時価総額 $4.15T
2.76%
ボリューム24h $241.01B
28.33%
BTC % 55.08%
-0.12%
ETH % 12.08%
2.07%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Coinye West (COINYE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00043207 | $0.00041324 | $0.00044272 | $0.00041324 | $5,931 | $346,200 |
| Oct-24 2025 | $0.00041686 | $0.00040813 | $0.00042778 | $0.00040813 | $3,653 | $334,011 |
| Oct-23 2025 | $0.00040813 | $0.00038725 | $0.00041093 | $0.00038725 | - | $327,019 |
| Oct-22 2025 | $0.00038725 | $0.00025001 | $0.0004025 | $0.0004025 | $0 | $310,289 |
| Oct-21 2025 | $0.0004025 | $0.00039887 | $0.0004206 | $0.00041786 | $371 | $322,501 |
| Oct-20 2025 | $0.00041789 | $0.00040749 | $0.00042978 | $0.0004123 | $273 | $334,832 |
| Oct-19 2025 | $0.00041373 | $0.00040247 | $0.00041463 | $0.00040247 | - | $331,503 |
| Oct-18 2025 | $0.00040247 | $0.00039783 | $0.00040439 | $0.00040078 | - | $322,478 |
| Oct-17 2025 | $0.00040078 | $0.00038498 | $0.00040857 | $0.00040384 | - | $321,124 |
| Oct-16 2025 | $0.00040384 | $0.00040384 | $0.00044008 | $0.00041983 | $1,608 | $323,582 |
| Oct-15 2025 | $0.00041983 | $0.00041983 | $0.00044575 | $0.00044575 | - | $336,387 |
| Oct-14 2025 | $0.00044575 | $0.0004221 | $0.00045321 | $0.00045321 | - | $357,163 |
| Oct-13 2025 | $0.00045321 | $0.00043625 | $0.00045321 | $0.00043625 | - | $363,133 |
| Oct-12 2025 | $0.00043661 | $0.00040275 | $0.00045018 | $0.00041433 | $1,633 | $349,837 |
| Oct-11 2025 | $0.00041234 | $0.00039789 | $0.00042406 | $0.00040577 | - | $330,390 |