時価総額 $2.38T
1.55%
ボリューム24h $119.82B
23.29%
BTC % 53.11%
0.09%
ETH % 12.8%
0.85%
硬貨
29.093
+1
取引所
885
最後の更新
48 秒 前
Coinye West (COINYE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.00245532 | $0.00235595 | $0.00250968 | $0.00248955 | $8,139 | $1,967,318 |
| Oct-12 2024 | $0.00242794 | $0.00218021 | $0.00246431 | $0.00226966 | $6,846 | $1,945,378 |
| Oct-11 2024 | $0.00227811 | $0.0020276 | $0.00228913 | $0.00215909 | $6,226 | $1,825,331 |
| Oct-10 2024 | $0.0021473 | $0.00213947 | $0.00235274 | $0.00234312 | $2,923 | $1,720,518 |
| Oct-09 2024 | $0.00234318 | $0.00234318 | $0.00290398 | $0.00271781 | $10,826 | $1,877,465 |
| Oct-08 2024 | $0.00271476 | $0.00268331 | $0.00319744 | $0.00312535 | $14,238 | $2,175,190 |
| Oct-07 2024 | $0.00291826 | $0.00171651 | $0.00296315 | $0.00171651 | $31,422 | $2,338,245 |
| Oct-06 2024 | $0.00171154 | $0.00168218 | $0.00172859 | $0.00172859 | $3,298 | $1,371,368 |
| Oct-05 2024 | $0.00172859 | $0.00166153 | $0.00187771 | $0.00166608 | $10,195 | $1,385,027 |
| Oct-04 2024 | $0.00166608 | $0.00144412 | $0.00166608 | $0.00144412 | $4,491 | $1,334,944 |
| Oct-03 2024 | $0.00144327 | $0.00140747 | $0.00146579 | $0.00145089 | $2,550 | $1,156,419 |
| Oct-02 2024 | $0.00145089 | $0.00143161 | $0.00146275 | $0.00143942 | $2,582 | $1,162,520 |
| Oct-01 2024 | $0.00143008 | $0.00137335 | $0.00150941 | $0.00150941 | $3,407 | $1,145,847 |
| Sep-30 2024 | $0.00151012 | $0.00148971 | $0.00188141 | $0.00187832 | $10,606 | $1,209,979 |
| Sep-29 2024 | $0.00180799 | $0.00180799 | $0.00205604 | $0.00205604 | $6,132 | $1,448,645 |