時価総額 $2.21T
-0.22%
ボリューム24h $148.23B
6.25%
BTC % 52.21%
0.46%
ETH % 14.27%
-0.7%
硬貨
28.479
+13
取引所
885
最後の更新
40 秒 前
Coinye West (COINYE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0011884 | $0.0011884 | $0.00124189 | $0.00124189 | $1,029 | $952,206 |
| Aug-14 2024 | $0.00124189 | $0.00123954 | $0.00128535 | $0.00128454 | $1,557 | $995,062 |
| Aug-13 2024 | $0.00133654 | $0.00131243 | $0.00136923 | $0.00136923 | $667 | $1,070,901 |
| Aug-12 2024 | $0.00136923 | $0.00130059 | $0.00136923 | $0.00130909 | $559 | $1,097,094 |
| Aug-11 2024 | $0.0012838 | $0.00115389 | $0.0012838 | $0.00115389 | $1,198 | $1,028,645 |
| Aug-10 2024 | $0.00115389 | $0.00109646 | $0.00115775 | $0.00115775 | $4,521 | $924,552 |
| Aug-09 2024 | $0.00115775 | $0.00112899 | $0.00119439 | $0.00119439 | $1,230 | $927,648 |
| Aug-08 2024 | $0.0012596 | $0.00108398 | $0.0012596 | $0.00108398 | $1,119 | $1,009,255 |
| Aug-07 2024 | $0.00108398 | $0.00108398 | $0.00116173 | $0.00115182 | $878 | $868,534 |
| Aug-06 2024 | $0.00115182 | $0.00109416 | $0.00115182 | $0.0010955 | $855 | $922,894 |
| Aug-05 2024 | $0.00109551 | $0.0010088 | $0.00120855 | $0.00120855 | $2,444 | $877,774 |
| Aug-04 2024 | $0.00121603 | $0.0011994 | $0.00130575 | $0.00130575 | $724 | $974,340 |
| Aug-03 2024 | $0.00130575 | $0.00130575 | $0.00138795 | $0.00136856 | $2,227 | $1,046,230 |
| Aug-02 2024 | $0.00136856 | $0.00136856 | $0.00144555 | $0.00144555 | $424 | $1,096,556 |
| Aug-01 2024 | $0.00144306 | $0.0014027 | $0.00146651 | $0.00146651 | $2,189 | $1,156,250 |