時価総額 $2.50T
1.19%
ボリューム24h $143.74B
-1.85%
BTC % 54.03%
-0.18%
ETH % 12.72%
-0.47%
硬貨
29.183
+17
取引所
885
最後の更新
2 分 前
Coinye West (COINYE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00353834 | $0.00311977 | $0.0038699 | $0.00368669 | $29,782 | $2,835,077 |
| Oct-17 2024 | $0.00352249 | $0.00326479 | $0.00352249 | $0.00349258 | $12,937 | $2,822,380 |
| Oct-16 2024 | $0.00351197 | $0.00320833 | $0.00385253 | $0.00354366 | $22,774 | $2,813,952 |
| Oct-15 2024 | $0.00355449 | $0.00337759 | $0.00406377 | $0.00337759 | $24,928 | $2,848,022 |
| Oct-14 2024 | $0.00328374 | $0.00245532 | $0.00328374 | $0.00245532 | $19,470 | $2,631,081 |
| Oct-13 2024 | $0.00245532 | $0.00235595 | $0.00250968 | $0.00248955 | $8,139 | $1,967,318 |
| Oct-12 2024 | $0.00242794 | $0.00218021 | $0.00246431 | $0.00226966 | $6,846 | $1,945,378 |
| Oct-11 2024 | $0.00227811 | $0.0020276 | $0.00228913 | $0.00215909 | $6,226 | $1,825,331 |
| Oct-10 2024 | $0.0021473 | $0.00213947 | $0.00235274 | $0.00234312 | $2,923 | $1,720,518 |
| Oct-09 2024 | $0.00234318 | $0.00234318 | $0.00290398 | $0.00271781 | $10,826 | $1,877,465 |
| Oct-08 2024 | $0.00271476 | $0.00268331 | $0.00319744 | $0.00312535 | $14,238 | $2,175,190 |
| Oct-07 2024 | $0.00291826 | $0.00171651 | $0.00296315 | $0.00171651 | $31,422 | $2,338,245 |
| Oct-06 2024 | $0.00171154 | $0.00168218 | $0.00172859 | $0.00172859 | $3,298 | $1,371,368 |
| Oct-05 2024 | $0.00172859 | $0.00166153 | $0.00187771 | $0.00166608 | $10,195 | $1,385,027 |
| Oct-04 2024 | $0.00166608 | $0.00144412 | $0.00166608 | $0.00144412 | $4,491 | $1,334,944 |