時価総額 $2.20T
1.19%
ボリューム24h $154.35B
21.1%
BTC % 53.68%
0.7%
ETH % 12.61%
-1.11%
硬貨
28.783
+14
取引所
885
最後の更新
8 秒 前
Coinye West (COINYE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00082414 | $0.00080159 | $0.00090205 | $0.00090205 | $1,487 | $660,345 |
| Sep-16 2024 | $0.00089524 | $0.00086318 | $0.00091036 | $0.00086318 | $133 | $717,309 |
| Sep-15 2024 | $0.00087331 | $0.0008733 | $0.00089387 | $0.00088611 | $338 | $699,735 |
| Sep-14 2024 | $0.00088611 | $0.00088379 | $0.00089142 | $0.00088974 | $23 | $709,995 |
| Sep-13 2024 | $0.00088974 | $0.00083848 | $0.00088974 | $0.00083848 | $726 | $712,907 |
| Sep-12 2024 | $0.00083848 | $0.00081465 | $0.00083848 | $0.00081465 | $458 | $671,829 |
| Sep-11 2024 | $0.00081465 | $0.00081465 | $0.00083701 | $0.00083701 | $246 | $652,735 |
| Sep-10 2024 | $0.00083479 | $0.00076713 | $0.0008348 | $0.00076827 | $1,278 | $668,878 |
| Sep-09 2024 | $0.00076827 | $0.00061999 | $0.00076827 | $0.00067551 | $911 | $615,578 |
| Sep-08 2024 | $0.00067548 | $0.00067547 | $0.00071247 | $0.00071247 | $3 | $541,229 |
| Sep-07 2024 | $0.00071247 | $0.000692 | $0.00071519 | $0.000692 | $133 | $570,866 |
| Sep-06 2024 | $0.000692 | $0.000692 | $0.00113921 | $0.00075339 | $135 | $554,469 |
| Sep-05 2024 | $0.00075339 | $0.00075095 | $0.00075339 | $0.00075095 | $0 | $603,655 |
| Sep-04 2024 | $0.00075095 | $0.00075095 | $0.00076857 | $0.00076804 | $1 | $601,699 |
| Sep-03 2024 | $0.00076804 | $0.00076804 | $0.00080906 | $0.00080906 | $491 | $615,396 |