時価総額 $3.25T
-3.02%
ボリューム24h $271.41B
-2.6%
BTC % 54.67%
-0.14%
ETH % 11.2%
-0.35%
硬貨
33.766
+6
取引所
885
最後の更新
2 分 前
Coinweb (CWEB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00263498 | $0.00262834 | $0.00269461 | $0.00268066 | $105,404 | $6,348,232 |
| Dec-03 2025 | $0.0027469 | $0.0027021 | $0.00275632 | $0.00273841 | $78,083 | $6,617,872 |
| Dec-02 2025 | $0.00273655 | $0.00267973 | $0.0028008 | $0.00275155 | $119,441 | $6,592,952 |
| Dec-01 2025 | $0.0027533 | $0.00262218 | $0.00279564 | $0.00273255 | $109,306 | $6,634,276 |
| Nov-30 2025 | $0.00276149 | $0.00271376 | $0.00278377 | $0.00272213 | $95,827 | $6,653,998 |
| Nov-29 2025 | $0.00271758 | $0.00271758 | $0.00278709 | $0.0027836 | $81,367 | $6,548,199 |
| Nov-28 2025 | $0.0027839 | $0.0027839 | $0.00288236 | $0.00288236 | $79,487 | $6,708,000 |
| Nov-27 2025 | $0.00288158 | $0.00285168 | $0.00295474 | $0.00285771 | $103,095 | $6,943,408 |
| Nov-26 2025 | $0.00285669 | $0.00281397 | $0.00290196 | $0.00282527 | $101,840 | $6,883,655 |
| Nov-25 2025 | $0.00281863 | $0.00253005 | $0.0028322 | $0.00253005 | $121,321 | $6,792,586 |
| Nov-24 2025 | $0.00252881 | $0.00247718 | $0.00256835 | $0.00249357 | $115,653 | $6,093,762 |
| Nov-23 2025 | $0.00249974 | $0.00249974 | $0.00260731 | $0.00256038 | $126,732 | $6,023,723 |
| Nov-22 2025 | $0.00256921 | $0.00230113 | $0.00256921 | $0.00230397 | $147,509 | $6,191,142 |
| Nov-21 2025 | $0.00230969 | $0.0022241 | $0.00237038 | $0.00235811 | $140,320 | $5,565,779 |
| Nov-20 2025 | $0.00236142 | $0.00233316 | $0.00253833 | $0.00239119 | $132,865 | $5,690,500 |