時価総額 $2.65T
-5.58%
ボリューム24h $351.60B
29.01%
BTC % 54.69%
-0.84%
ETH % 9.51%
-2.73%
硬貨
34.194
+7
取引所
885
最後の更新
2 分 前
Coinweb (CWEB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00188502 | $0.00183878 | $0.00188502 | $0.00186141 | $178,553 | $4,615,396 |
| Feb-02 2026 | $0.00186444 | $0.00186263 | $0.00191967 | $0.00191769 | $180,628 | $4,565,008 |
| Feb-01 2026 | $0.00192021 | $0.00191307 | $0.00192581 | $0.0019144 | $158,753 | $4,701,678 |
| Jan-31 2026 | $0.00191753 | $0.00190981 | $0.00192699 | $0.00191665 | $161,009 | $4,695,111 |
| Jan-30 2026 | $0.00191684 | $0.0018986 | $0.00196917 | $0.00196917 | $161,593 | $4,693,443 |
| Jan-29 2026 | $0.00197001 | $0.00195823 | $0.00206394 | $0.00206394 | $188,972 | $4,823,611 |
| Jan-28 2026 | $0.0020622 | $0.00205352 | $0.0020834 | $0.00205962 | $149,194 | $5,049,460 |
| Jan-27 2026 | $0.00206103 | $0.00205387 | $0.00207631 | $0.00206714 | $157,344 | $5,046,587 |
| Jan-26 2026 | $0.00206784 | $0.00202556 | $0.00207695 | $0.00202811 | $170,237 | $5,063,261 |
| Jan-25 2026 | $0.00202409 | $0.00202392 | $0.00205076 | $0.00205076 | $184,276 | $4,956,230 |
| Jan-24 2026 | $0.00200681 | $0.0019858 | $0.00200961 | $0.00199818 | $155,173 | $4,914,147 |
| Jan-23 2026 | $0.00200036 | $0.00197954 | $0.00200857 | $0.00200043 | $171,182 | $4,898,365 |
| Jan-22 2026 | $0.00200499 | $0.00199099 | $0.00201324 | $0.00199412 | $157,366 | $4,911,111 |
| Jan-21 2026 | $0.00199921 | $0.00199737 | $0.0020211 | $0.00201874 | $155,926 | $4,896,954 |
| Jan-20 2026 | $0.00201865 | $0.00201079 | $0.00203019 | $0.00202626 | $154,704 | $4,944,574 |