時価総額 $3.44T
3.85%
ボリューム24h $310.47B
12.07%
BTC % 60.77%
-0.69%
ETH % 8.45%
2.36%
硬貨
32.228
+15
取引所
885
最後の更新
2 分 前
Coinweb (CWEB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00275354 | $0.00275354 | $0.00291412 | $0.00279902 | $268,457 | $6,577,319 |
| Jun-22 2025 | $0.00282988 | $0.00279892 | $0.00294936 | $0.00288429 | $227,913 | $6,759,709 |
| Jun-21 2025 | $0.0028825 | $0.00285746 | $0.0029927 | $0.0029927 | $243,738 | $6,885,404 |
| Jun-20 2025 | $0.00299417 | $0.00277435 | $0.00302319 | $0.00299692 | $333,107 | $7,152,354 |
| Jun-19 2025 | $0.00301777 | $0.00301777 | $0.00319445 | $0.00313394 | $272,486 | $7,208,720 |
| Jun-18 2025 | $0.00312455 | $0.00304361 | $0.00319163 | $0.00315688 | $268,109 | $7,463,868 |
| Jun-17 2025 | $0.0031847 | $0.0031847 | $0.00350744 | $0.00347311 | $279,667 | $7,607,547 |
| Jun-16 2025 | $0.00346811 | $0.00346811 | $0.0041765 | $0.0041765 | $284,538 | $8,284,563 |
| Jun-15 2025 | $0.00416499 | $0.00404388 | $0.00417642 | $0.00417642 | $204,325 | $9,949,315 |
| Jun-14 2025 | $0.00415942 | $0.00415942 | $0.00427078 | $0.00418213 | $175,967 | $9,936,018 |
| Jun-13 2025 | $0.00422099 | $0.00414778 | $0.00435377 | $0.004334 | $204,175 | $10,059,196 |
| Jun-12 2025 | $0.00434896 | $0.00426035 | $0.00473781 | $0.00473781 | $263,475 | $10,364,183 |
| Jun-11 2025 | $0.00474129 | $0.00471017 | $0.00484534 | $0.00473163 | $175,729 | $11,299,387 |
| Jun-10 2025 | $0.00472362 | $0.00443419 | $0.00475434 | $0.00444575 | $198,644 | $11,249,400 |
| Jun-09 2025 | $0.00445249 | $0.00441997 | $0.00462839 | $0.00452679 | $191,792 | $10,603,703 |