時価総額 $2.65T
2.72%
ボリューム24h $203.52B
6.95%
BTC % 54.49%
0.31%
ETH % 10.26%
1.75%
硬貨
34.467
+2
取引所
885
最後の更新
26 秒 前
Coinweb (CWEB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00107728 | $0.00106503 | $0.00107742 | $0.0010654 | $95,407 | $2,645,888 |
| Apr-05 2026 | $0.00105953 | $0.00105901 | $0.00106265 | $0.00106265 | $98,234 | $2,602,314 |
| Apr-04 2026 | $0.0010628 | $0.00104794 | $0.00106315 | $0.00104794 | $100,150 | $2,610,332 |
| Apr-03 2026 | $0.00104824 | $0.0010439 | $0.00105347 | $0.00105177 | $102,728 | $2,574,578 |
| Apr-02 2026 | $0.00105144 | $0.00104793 | $0.00106447 | $0.00106447 | $100,232 | $2,582,437 |
| Apr-01 2026 | $0.00106398 | $0.00105572 | $0.00106398 | $0.00105572 | $97,913 | $2,613,234 |
| Mar-31 2026 | $0.00105485 | $0.00105046 | $0.0010673 | $0.0010655 | $97,164 | $2,590,805 |
| Mar-30 2026 | $0.00106644 | $0.00105968 | $0.00106644 | $0.00106503 | $98,626 | $2,619,279 |
| Mar-29 2026 | $0.00106455 | $0.0010601 | $0.00106925 | $0.00106707 | $96,992 | $2,614,643 |
| Mar-28 2026 | $0.00106777 | $0.00105647 | $0.00116631 | $0.00116354 | $131,103 | $2,622,531 |
| Mar-27 2026 | $0.00116448 | $0.00116429 | $0.00117852 | $0.00116923 | $100,166 | $2,860,058 |
| Mar-26 2026 | $0.00116968 | $0.00116898 | $0.00118572 | $0.00118572 | $106,274 | $2,872,843 |
| Mar-25 2026 | $0.00118534 | $0.00115283 | $0.00118672 | $0.00115283 | $108,350 | $2,911,309 |
| Mar-24 2026 | $0.00115526 | $0.00115195 | $0.00116412 | $0.00116219 | $108,386 | $2,837,530 |
| Mar-23 2026 | $0.00116074 | $0.00115809 | $0.00116231 | $0.00116231 | $96,834 | $2,850,994 |