時価総額 $3.52T
0.94%
ボリューム24h $298.64B
-3.72%
BTC % 55.04%
0.98%
ETH % 11.55%
0%
硬貨
34.048
+12
取引所
885
最後の更新
20 秒 前
Coinweb (CWEB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00211509 | $0.00210773 | $0.00211786 | $0.00210988 | $157,455 | $5,181,371 |
| Jan-13 2026 | $0.00211067 | $0.00211067 | $0.00215462 | $0.00215462 | $167,521 | $5,170,548 |
| Jan-12 2026 | $0.00215462 | $0.00212686 | $0.00215904 | $0.00213397 | $161,375 | $5,278,231 |
| Jan-11 2026 | $0.00213484 | $0.00211404 | $0.00213484 | $0.00212003 | $160,846 | $5,230,116 |
| Jan-10 2026 | $0.00211911 | $0.00206355 | $0.00212309 | $0.00210219 | $172,843 | $5,191,573 |
| Jan-09 2026 | $0.00209683 | $0.00209683 | $0.00212469 | $0.00212297 | $84,548 | $5,062,041 |
| Jan-08 2026 | $0.00212318 | $0.0020966 | $0.00219113 | $0.00218089 | $81,383 | $5,125,666 |
| Jan-07 2026 | $0.00218024 | $0.00215319 | $0.00219233 | $0.00217035 | $77,566 | $5,255,735 |
| Jan-06 2026 | $0.00217195 | $0.00213341 | $0.00218219 | $0.00214901 | $76,013 | $5,235,755 |
| Jan-05 2026 | $0.00215074 | $0.00214674 | $0.00225497 | $0.00223565 | $85,122 | $5,184,625 |
| Jan-04 2026 | $0.00223701 | $0.00218923 | $0.0022397 | $0.00221995 | $80,290 | $5,392,590 |
| Jan-03 2026 | $0.00221736 | $0.00220599 | $0.00223115 | $0.00222903 | $75,201 | $5,345,233 |
| Jan-02 2026 | $0.00222891 | $0.00221334 | $0.00225647 | $0.00221334 | $79,213 | $5,373,065 |
| Jan-01 2026 | $0.00221528 | $0.00217498 | $0.00221528 | $0.00218614 | $78,601 | $5,335,864 |
| Dec-31 2025 | $0.0021894 | $0.00207384 | $0.00219768 | $0.00207384 | $97,805 | $5,273,520 |