時価総額 $3.46T
-0.6%
ボリューム24h $257.36B
BTC % 54.81%
-0.18%
ETH % 11.05%
0.18%
硬貨
33.670
+3
取引所
885
最後の更新
1 分 前
Coinweb (CWEB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00241675 | $0.00232819 | $0.0024382 | $0.00232819 | $154,729 | $5,821,530 |
| Nov-13 2025 | $0.00233676 | $0.00233676 | $0.00242433 | $0.00237578 | $157,447 | $5,628,889 |
| Nov-12 2025 | $0.00237668 | $0.00237317 | $0.0024169 | $0.00240333 | $150,279 | $5,716,436 |
| Nov-11 2025 | $0.00240308 | $0.00239386 | $0.00247068 | $0.00247068 | $158,758 | $5,779,938 |
| Nov-10 2025 | $0.0024768 | $0.00246227 | $0.00255579 | $0.00255579 | $134,044 | $5,957,261 |
| Nov-09 2025 | $0.00255691 | $0.00253525 | $0.00258214 | $0.0025636 | $139,539 | $6,149,935 |
| Nov-08 2025 | $0.00256066 | $0.00250426 | $0.00258543 | $0.00256308 | $141,280 | $6,158,950 |
| Nov-07 2025 | $0.00256609 | $0.00240058 | $0.00256609 | $0.0025654 | $195,705 | $6,172,007 |
| Nov-06 2025 | $0.00254146 | $0.00254146 | $0.00262638 | $0.00254177 | $225,311 | $6,109,265 |
| Nov-05 2025 | $0.00255739 | $0.00254776 | $0.0025944 | $0.0025617 | $102,121 | $6,147,581 |
| Nov-04 2025 | $0.00256082 | $0.00247805 | $0.0026404 | $0.00255969 | $115,025 | $6,157,797 |
| Nov-03 2025 | $0.00260998 | $0.00259784 | $0.00269261 | $0.00269205 | $93,352 | $6,276,012 |
| Nov-02 2025 | $0.00269652 | $0.00269652 | $0.00277489 | $0.00277132 | $85,202 | $6,484,107 |
| Nov-01 2025 | $0.00277632 | $0.00273678 | $0.00279538 | $0.00275859 | $76,720 | $6,675,993 |
| Oct-31 2025 | $0.00275736 | $0.00269856 | $0.00286176 | $0.00286176 | $111,701 | $6,630,580 |