時価総額 $2.39T
-0.21%
ボリューム24h $185.21B
-18.96%
BTC % 53.71%
-0.13%
ETH % 9.4%
0.31%
硬貨
34.257
+3
取引所
885
最後の更新
15 秒 前
Coinweb (CWEB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00170359 | $0.00170237 | $0.00180268 | $0.00180029 | $216,066 | $4,172,787 |
| Feb-22 2026 | $0.0018025 | $0.00179679 | $0.00180348 | $0.00180044 | $185,185 | $4,415,071 |
| Feb-21 2026 | $0.00180035 | $0.00179576 | $0.00180986 | $0.00180391 | $192,430 | $4,409,813 |
| Feb-20 2026 | $0.0018012 | $0.00179602 | $0.00181002 | $0.00180726 | $181,849 | $4,411,980 |
| Feb-19 2026 | $0.00180462 | $0.00180078 | $0.00181733 | $0.0018126 | $213,754 | $4,420,345 |
| Feb-18 2026 | $0.00181363 | $0.00180386 | $0.00181431 | $0.00180733 | $192,344 | $4,442,413 |
| Feb-17 2026 | $0.00180506 | $0.0017997 | $0.00180937 | $0.00180467 | $161,706 | $4,421,609 |
| Feb-16 2026 | $0.00180746 | $0.00180746 | $0.00185238 | $0.00185238 | $129,669 | $4,427,495 |
| Feb-15 2026 | $0.00185078 | $0.0018438 | $0.00186098 | $0.00185586 | $180,324 | $4,533,617 |
| Feb-14 2026 | $0.00185616 | $0.00183919 | $0.0018588 | $0.00184477 | $177,865 | $4,546,793 |
| Feb-13 2026 | $0.00184514 | $0.00177012 | $0.00184595 | $0.00177186 | $163,976 | $4,517,358 |
| Feb-12 2026 | $0.00177043 | $0.00176244 | $0.00183565 | $0.00182244 | $175,813 | $4,334,448 |
| Feb-11 2026 | $0.00182828 | $0.00180979 | $0.00183325 | $0.00182927 | $174,578 | $4,476,080 |
| Feb-10 2026 | $0.00182938 | $0.00182466 | $0.00183586 | $0.00183559 | $186,322 | $4,479,069 |
| Feb-09 2026 | $0.001837 | $0.00181631 | $0.00183981 | $0.00183134 | $187,246 | $4,497,734 |