時価総額 $3.90T
-1.22%
ボリューム24h $595.77B
57.49%
BTC % 59.9%
-0.15%
ETH % 9.18%
0.87%
硬貨
32.420
+19
取引所
885
最後の更新
49 秒 前
Coinweb (CWEB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00286856 | $0.00286856 | $0.00304152 | $0.00300156 | $232,778 | $6,857,240 |
| Jul-13 2025 | $0.00299338 | $0.00286145 | $0.00321753 | $0.00289904 | $264,307 | $7,155,625 |
| Jul-12 2025 | $0.00292765 | $0.00286723 | $0.00303396 | $0.00293231 | $239,441 | $6,998,491 |
| Jul-11 2025 | $0.00293054 | $0.00291322 | $0.00314162 | $0.0030373 | $228,786 | $7,005,402 |
| Jul-10 2025 | $0.0030271 | $0.00294484 | $0.00304771 | $0.00294951 | $250,273 | $7,236,270 |
| Jul-09 2025 | $0.00294396 | $0.00273654 | $0.00296232 | $0.00274536 | $245,821 | $7,037,524 |
| Jul-08 2025 | $0.00274607 | $0.00258175 | $0.00275941 | $0.00261024 | $239,670 | $6,564,493 |
| Jul-07 2025 | $0.00261248 | $0.00261009 | $0.00266838 | $0.00262185 | $238,529 | $6,245,142 |
| Jul-06 2025 | $0.0026235 | $0.0026235 | $0.00277079 | $0.00277079 | $176,646 | $6,271,489 |
| Jul-05 2025 | $0.00276982 | $0.00273718 | $0.00277471 | $0.00273718 | $187,629 | $6,621,251 |
| Jul-04 2025 | $0.00273803 | $0.00269296 | $0.0027855 | $0.00276684 | $176,484 | $6,545,274 |
| Jul-03 2025 | $0.0027607 | $0.00272593 | $0.00279278 | $0.00274587 | $231,686 | $6,599,465 |
| Jul-02 2025 | $0.00276586 | $0.00272679 | $0.00284384 | $0.00284384 | $223,615 | $6,606,663 |
| Jul-01 2025 | $0.00284836 | $0.00279376 | $0.00292826 | $0.00289459 | $206,262 | $6,803,663 |
| Jun-30 2025 | $0.00288937 | $0.00288673 | $0.00295382 | $0.00291556 | $196,106 | $6,901,616 |