時価総額 $2.29T
1.39%
ボリューム24h $137.24B
12.83%
BTC % 52.21%
-0.15%
ETH % 13.76%
-1.09%
硬貨
28.557
+19
取引所
885
最後の更新
1 分 前
Coinweb (CWEB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.0039296 | $0.00373699 | $0.0045147 | $0.00447664 | $240,807 | $8,824,494 |
| Aug-20 2024 | $0.00446233 | $0.00431682 | $0.00474381 | $0.0043448 | $188,569 | $10,020,820 |
| Aug-19 2024 | $0.00434858 | $0.00434858 | $0.00458007 | $0.00453803 | $144,271 | $9,765,390 |
| Aug-18 2024 | $0.00460928 | $0.00457311 | $0.00466943 | $0.00465053 | $148,153 | $10,350,815 |
| Aug-17 2024 | $0.00464908 | $0.00443535 | $0.00465965 | $0.00443535 | $147,562 | $10,440,189 |
| Aug-16 2024 | $0.00447024 | $0.00447024 | $0.00466987 | $0.00449522 | $100,940 | $10,038,577 |
| Aug-15 2024 | $0.00443345 | $0.00438988 | $0.00481714 | $0.00453488 | $125,119 | $9,955,970 |
| Aug-14 2024 | $0.00454472 | $0.00451893 | $0.00461247 | $0.00453908 | $57,799 | $10,205,845 |
| Aug-13 2024 | $0.00451588 | $0.00442557 | $0.00456988 | $0.0044486 | $35,317 | $10,141,643 |
| Aug-12 2024 | $0.0044402 | $0.00443829 | $0.0047406 | $0.00463813 | $56,403 | $9,972,104 |
| Aug-11 2024 | $0.00467379 | $0.00464881 | $0.0048378 | $0.00471801 | $83,543 | $10,496,719 |
| Aug-10 2024 | $0.00469587 | $0.00460612 | $0.00501594 | $0.00501594 | $182,069 | $10,546,297 |
| Aug-09 2024 | $0.00501799 | $0.00501799 | $0.00533029 | $0.00524175 | $202,518 | $11,270,191 |
| Aug-08 2024 | $0.00527898 | $0.00513808 | $0.00527898 | $0.00515408 | $32,379 | $11,856,348 |
| Aug-07 2024 | $0.00519643 | $0.00502761 | $0.00530426 | $0.00502761 | $91,955 | $11,671,153 |