時価総額 $2.19T
-0.63%
ボリューム24h $93.19B
16.61%
BTC % 52.56%
-0.32%
ETH % 13.72%
0.65%
硬貨
28.653
+2
取引所
885
最後の更新
1 分 前
CoinRadr (RADR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000090002 | $0.0000089985 | $0.0000090015 | $0.0000089987 | - | - |
| Aug-30 2024 | $0.0000089984 | $0.0000089984 | $0.0000090038 | $0.000009002 | - | - |
| Aug-29 2024 | $0.0000090008 | $0.0000090005 | $0.000009005 | $0.0000090042 | - | - |
| Aug-28 2024 | $0.0000090011 | $0.0000090005 | $0.0000090053 | $0.0000090022 | - | - |
| Aug-27 2024 | $0.0000090022 | $0.000008998 | $0.0000090029 | $0.0000090017 | - | - |
| Aug-26 2024 | $0.0000090028 | $0.0000090009 | $0.000009009 | $0.000009004 | - | - |
| Aug-25 2024 | $0.0000090046 | $0.0000090032 | $0.0000090087 | $0.0000090035 | - | - |
| Aug-24 2024 | $0.0000090043 | $0.0000090033 | $0.0000090081 | $0.0000090081 | - | - |
| Aug-23 2024 | $0.0000090076 | $0.0000089992 | $0.0000090076 | $0.0000090004 | - | - |
| Aug-22 2024 | $0.0000090009 | $0.0000090009 | $0.000009006 | $0.0000090016 | - | - |
| Aug-21 2024 | $0.0000090026 | $0.0000089994 | $0.0000090061 | $0.0000089994 | - | - |
| Aug-20 2024 | $0.0000090017 | $0.0000090003 | $0.0000090084 | $0.0000090073 | - | - |
| Aug-19 2024 | $0.0000090027 | $0.0000090005 | $0.0000090099 | $0.0000090028 | - | - |
| Aug-18 2024 | $0.0000090026 | $0.0000089996 | $0.0000090063 | $0.0000090019 | - | - |
| Aug-17 2024 | $0.0000090008 | $0.0000090002 | $0.0000090063 | $0.0000090019 | - | - |