時価総額 $2.18T
0.59%
ボリューム24h $116.02B
-21.4%
BTC % 52.72%
-0.19%
ETH % 13.03%
0.07%
硬貨
28.741
+6
取引所
885
最後の更新
1 分 前
CoinRadr (RADR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000089991 | $0.0000089979 | $0.0000090037 | $0.0000090037 | - | - |
| Sep-11 2024 | $0.0000090016 | $0.000008999 | $0.0000090066 | $0.0000090002 | - | - |
| Sep-10 2024 | $0.0000090001 | $0.0000089989 | $0.0000090085 | $0.0000090031 | - | - |
| Sep-09 2024 | $0.0000090014 | $0.0000089982 | $0.0000090044 | $0.0000090005 | - | - |
| Sep-08 2024 | $0.0000090004 | $0.0000089975 | $0.0000090012 | $0.0000089985 | - | - |
| Sep-07 2024 | $0.0000089992 | $0.0000089974 | $0.0000090013 | $0.0000089975 | - | - |
| Sep-06 2024 | $0.0000089974 | $0.0000089926 | $0.0000089995 | $0.0000089995 | - | - |
| Sep-05 2024 | $0.0000089972 | $0.0000089972 | $0.0000090051 | $0.0000089986 | - | - |
| Sep-04 2024 | $0.0000089986 | $0.0000089974 | $0.0000090025 | $0.0000089975 | - | - |
| Sep-03 2024 | $0.0000089975 | $0.0000089964 | $0.0000090011 | $0.0000089994 | - | - |
| Sep-02 2024 | $0.000008999 | $0.0000089982 | $0.0000090067 | $0.0000090067 | - | - |
| Sep-01 2024 | $0.0000090008 | $0.000008998 | $0.0000090028 | $0.0000089996 | - | - |
| Aug-31 2024 | $0.0000090002 | $0.0000089985 | $0.0000090015 | $0.0000089987 | - | - |
| Aug-30 2024 | $0.0000089984 | $0.0000089984 | $0.0000090038 | $0.000009002 | - | - |
| Aug-29 2024 | $0.0000090008 | $0.0000090005 | $0.000009005 | $0.0000090042 | - | - |