時価総額 $2.50T
0.71%
ボリューム24h $130.28B
-17.84%
BTC % 54.03%
-0.31%
ETH % 12.73%
0%
硬貨
29.183
+16
取引所
885
最後の更新
52 秒 前
CoinRadr (RADR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000089989 | $0.0000089952 | $0.0000089999 | $0.0000089967 | - | - |
| Oct-17 2024 | $0.0000089965 | $0.0000089957 | $0.0000089986 | $0.0000089977 | - | - |
| Oct-16 2024 | $0.0000089987 | $0.0000089975 | $0.0000090019 | $0.0000089978 | - | - |
| Oct-15 2024 | $0.0000089976 | $0.0000089942 | $0.000009002 | $0.0000089953 | - | - |
| Oct-14 2024 | $0.000008997 | $0.0000089931 | $0.0000090007 | $0.0000089964 | - | - |
| Oct-13 2024 | $0.0000089966 | $0.0000089959 | $0.0000089999 | $0.0000089969 | - | - |
| Oct-12 2024 | $0.0000089983 | $0.0000089963 | $0.0000089995 | $0.0000089977 | - | - |
| Oct-11 2024 | $0.0000089981 | $0.0000089912 | $0.0000090022 | $0.000008994 | - | - |
| Oct-10 2024 | $0.0000089937 | $0.0000089893 | $0.0000089943 | $0.0000089914 | - | - |
| Oct-09 2024 | $0.0000089929 | $0.0000089917 | $0.0000089986 | $0.0000089941 | - | - |
| Oct-08 2024 | $0.0000089968 | $0.0000089938 | $0.0000090011 | $0.0000089985 | - | - |
| Oct-07 2024 | $0.0000090003 | $0.0000089973 | $0.0000090031 | $0.0000089996 | - | - |
| Oct-06 2024 | $0.0000089992 | $0.0000089985 | $0.0000090027 | $0.0000090005 | - | - |
| Oct-05 2024 | $0.0000089996 | $0.0000089983 | $0.0000090018 | $0.0000090007 | - | - |
| Oct-04 2024 | $0.0000089997 | $0.0000089979 | $0.0000090003 | $0.000009 | - | - |