時価総額 $2.19T
-0.13%
ボリューム24h $153.58B
21.19%
BTC % 53.74%
0.61%
ETH % 12.61%
-0.95%
硬貨
28.786
+13
取引所
885
最後の更新
1 分 前
CoinRadr (RADR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.000009001 | $0.0000089977 | $0.0000090038 | $0.0000089992 | - | - |
| Sep-16 2024 | $0.0000089985 | $0.0000089968 | $0.0000090017 | $0.0000090002 | - | - |
| Sep-15 2024 | $0.0000089997 | $0.0000089997 | $0.0000090032 | $0.0000090018 | - | - |
| Sep-14 2024 | $0.0000090017 | $0.0000090014 | $0.0000090098 | $0.0000090098 | - | - |
| Sep-13 2024 | $0.0000090043 | $0.0000089992 | $0.0000090081 | $0.0000090006 | - | - |
| Sep-12 2024 | $0.0000089991 | $0.0000089979 | $0.0000090037 | $0.0000090037 | - | - |
| Sep-11 2024 | $0.0000090016 | $0.000008999 | $0.0000090066 | $0.0000090002 | - | - |
| Sep-10 2024 | $0.0000090001 | $0.0000089989 | $0.0000090085 | $0.0000090031 | - | - |
| Sep-09 2024 | $0.0000090014 | $0.0000089982 | $0.0000090044 | $0.0000090005 | - | - |
| Sep-08 2024 | $0.0000090004 | $0.0000089975 | $0.0000090012 | $0.0000089985 | - | - |
| Sep-07 2024 | $0.0000089992 | $0.0000089974 | $0.0000090013 | $0.0000089975 | - | - |
| Sep-06 2024 | $0.0000089974 | $0.0000089926 | $0.0000089995 | $0.0000089995 | - | - |
| Sep-05 2024 | $0.0000089972 | $0.0000089972 | $0.0000090051 | $0.0000089986 | - | - |
| Sep-04 2024 | $0.0000089986 | $0.0000089974 | $0.0000090025 | $0.0000089975 | - | - |
| Sep-03 2024 | $0.0000089975 | $0.0000089964 | $0.0000090011 | $0.0000089994 | - | - |