時価総額 $2.25T
-1.43%
ボリューム24h $122.65B
-0.51%
BTC % 52.18%
-0.51%
ETH % 13.89%
-0.93%
硬貨
28.525
+17
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.0000090017 | $0.0000090003 | $0.0000090084 | $0.0000090073 | - | - |
Aug-19 2024 | $0.0000090027 | $0.0000090005 | $0.0000090099 | $0.0000090028 | - | - |
Aug-18 2024 | $0.0000090026 | $0.0000089996 | $0.0000090063 | $0.0000090019 | - | - |
Aug-17 2024 | $0.0000090008 | $0.0000090002 | $0.0000090063 | $0.0000090019 | - | - |
Aug-16 2024 | $0.0000090028 | $0.0000090005 | $0.0000090069 | $0.000009002 | - | - |
Aug-15 2024 | $0.0000090025 | $0.0000089996 | $0.0000090065 | $0.0000090017 | - | - |
Aug-14 2024 | $0.0000090023 | $0.0000090009 | $0.0000090067 | $0.0000090033 | - | - |
Aug-13 2024 | $0.0000090024 | $0.000009001 | $0.0000090061 | $0.0000090018 | - | - |
Aug-12 2024 | $0.0000090017 | $0.0000089981 | $0.0000090076 | $0.0000089999 | - | - |
Aug-11 2024 | $0.0000090019 | $0.0000090013 | $0.0000090093 | $0.0000090027 | - | - |
Aug-10 2024 | $0.000009002 | $0.0000090014 | $0.0000090099 | $0.0000090046 | - | - |
Aug-09 2024 | $0.0000090071 | $0.0000089993 | $0.0000090098 | $0.0000090034 | - | - |
Aug-08 2024 | $0.0000090029 | $0.0000090015 | $0.0000090081 | $0.0000090046 | - | - |
Aug-07 2024 | $0.0000090012 | $0.0000090011 | $0.0000090168 | $0.0000090168 | - | - |
Aug-06 2024 | $0.0000090038 | $0.0000090025 | $0.0000090095 | $0.0000090047 | - | - |