時価総額 $2.23T
5.88%
ボリューム24h $187.22B
0.22%
BTC % 52.63%
0.03%
ETH % 13.87%
1.87%
硬貨
28.418
+21
取引所
885
最後の更新
10 秒 前
CoinRadr (RADR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000090012 | $0.0000090011 | $0.0000090168 | $0.0000090168 | - | - |
| Aug-06 2024 | $0.0000090038 | $0.0000090025 | $0.0000090095 | $0.0000090047 | - | - |
| Aug-05 2024 | $0.0000090036 | $0.0000089931 | $0.0000090106 | $0.0000089947 | - | - |
| Aug-04 2024 | $0.0000089969 | $0.0000089931 | $0.0000090003 | $0.0000089986 | - | - |
| Aug-03 2024 | $0.0000089949 | $0.0000089886 | $0.0000089958 | $0.000008989 | - | - |
| Aug-02 2024 | $0.0000089908 | $0.0000089895 | $0.0000089947 | $0.0000089931 | - | - |
| Aug-01 2024 | $0.0000089916 | $0.0000089906 | $0.0000089979 | $0.0000089962 | - | - |
| Jul-31 2024 | $0.0000089976 | $0.0000089951 | $0.0000090002 | $0.0000089978 | - | - |
| Jul-30 2024 | $0.000008998 | $0.0000089964 | $0.0000090008 | $0.000008999 | - | - |
| Jul-29 2024 | $0.0000089991 | $0.000008998 | $0.0000090005 | $0.0000089998 | - | - |
| Jul-28 2024 | $0.0000090001 | $0.0000089988 | $0.0000090016 | $0.0000090008 | - | - |
| Jul-27 2024 | $0.0000090007 | $0.0000089999 | $0.0000090029 | $0.0000090015 | - | - |
| Jul-26 2024 | $0.0000090011 | $0.0000089981 | $0.0000090014 | $0.0000089981 | - | - |
| Jul-25 2024 | $0.0000089971 | $0.0000089967 | $0.0000090005 | $0.0000089978 | - | - |
| Jul-24 2024 | $0.0000089977 | $0.0000089977 | $0.0000090027 | $0.0000090001 | - | - |