時価総額 $3.30T
-0.4%
ボリューム24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
硬貨
32.215
+4
取引所
885
最後の更新
16 秒 前
Coinbase Wrapped Staked ETH (cbETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $2,453.22 | $2,362.39 | $2,527.50 | $2,523.15 | $1,782,476 | $310,532,353 |
| Jun-21 2025 | $2,509.90 | $2,509.90 | $2,691.64 | $2,647.03 | $3,445,230 | $317,024,919 |
| Jun-20 2025 | $2,643.93 | $2,643.93 | $2,818.86 | $2,783.89 | $1,940,611 | $333,389,892 |
| Jun-19 2025 | $2,783.02 | $2,748.57 | $2,795.69 | $2,781.41 | $1,790,098 | $350,732,848 |
| Jun-18 2025 | $2,787.23 | $2,746.17 | $2,796.37 | $2,774.45 | $4,382,204 | $351,303,862 |
| Jun-17 2025 | $2,765.76 | $2,727.19 | $2,871.71 | $2,815.08 | $5,043,091 | $348,923,366 |
| Jun-16 2025 | $2,864.49 | $2,789.55 | $2,933.50 | $2,800.78 | $6,309,723 | $361,181,232 |
| Jun-15 2025 | $2,803.71 | $2,767.31 | $2,810.55 | $2,793.01 | $1,667,706 | $353,222,896 |
| Jun-14 2025 | $2,786.46 | $2,763.94 | $2,833.13 | $2,833.13 | $1,837,954 | $350,685,231 |
| Jun-13 2025 | $2,832.01 | $2,742.28 | $2,854.75 | $2,854.75 | $4,019,996 | $356,449,152 |
| Jun-12 2025 | $2,919.16 | $2,915.64 | $3,058.04 | $3,058.04 | $4,685,466 | $366,706,693 |
| Jun-11 2025 | $3,057.49 | $3,046.52 | $3,147.73 | $3,100.44 | $4,180,912 | $383,585,612 |
| Jun-10 2025 | $3,081.76 | $2,941.83 | $3,087.63 | $2,962.96 | $3,682,881 | $385,940,325 |
| Jun-09 2025 | $2,931.32 | $2,738.60 | $2,931.32 | $2,764.23 | $3,624,624 | $366,472,097 |
| Jun-08 2025 | $2,770.08 | $2,759.61 | $2,792.85 | $2,781.21 | $1,917,709 | $345,936,138 |