時価総額 $76.30T
94.88%
ボリューム24h $363.14B
-37.86%
BTC % 3.1%
-1827.41%
ETH % 0.51%
-1719.6%
硬貨
32.446
+20
取引所
885
最後の更新
27 秒 前
Coinbase Wrapped Staked ETH (cbETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $3,431.24 | $3,262.49 | $3,431.24 | $3,320.97 | $11,208,809 | $453,522,774 |
| Jul-14 2025 | $3,321.04 | $3,282.12 | $3,379.34 | $3,282.88 | $2,973,045 | $434,387,859 |
| Jul-13 2025 | $3,271.88 | $3,244.74 | $3,314.89 | $3,244.74 | $2,432,297 | $427,225,510 |
| Jul-12 2025 | $3,241.02 | $3,227.18 | $3,280.91 | $3,264.21 | $9,068,719 | $423,594,195 |
| Jul-11 2025 | $3,265.83 | $3,240.38 | $3,318.85 | $3,240.38 | $11,839,987 | $426,292,484 |
| Jul-10 2025 | $3,268.75 | $3,053.86 | $3,268.75 | $3,055.82 | $5,919,351 | $425,363,931 |
| Jul-09 2025 | $3,062.16 | $2,866.49 | $3,062.16 | $2,881.42 | $4,129,281 | $379,574,560 |
| Jul-08 2025 | $2,881.17 | $2,792.65 | $2,886.75 | $2,804.50 | $6,681,918 | $356,696,615 |
| Jul-07 2025 | $2,799.73 | $2,791.84 | $2,842.64 | $2,834.17 | $10,068,832 | $348,970,244 |
| Jul-06 2025 | $2,843.58 | $2,769.67 | $2,845.64 | $2,776.31 | $4,721,087 | $357,521,403 |
| Jul-05 2025 | $2,776.74 | $2,752.69 | $2,784.92 | $2,772.17 | $17,789,480 | $348,669,587 |
| Jul-04 2025 | $2,767.52 | $2,742.67 | $2,861.05 | $2,859.70 | $8,089,566 | $347,564,809 |
| Jul-03 2025 | $2,860.86 | $2,830.25 | $2,883.80 | $2,840.09 | $17,975,401 | $359,083,000 |
| Jul-02 2025 | $2,856.67 | $2,642.51 | $2,860.40 | $2,653.42 | $4,461,063 | $358,433,412 |
| Jul-01 2025 | $2,644.41 | $2,644.41 | $2,750.51 | $2,748.34 | $1,202,836 | $334,461,490 |