時価総額 $2.57T
-1.12%
ボリューム24h $180.87B
-39.87%
BTC % 53.92%
-0.57%
ETH % 9.93%
0.4%
硬貨
34.413
+47
取引所
885
最後の更新
3 分 前
Coinbase Wrapped Staked ETH (cbETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $2,418.70 | $2,297.03 | $2,452.54 | $2,316.10 | $5,413,324 | $292,278,418 |
| Mar-22 2026 | $2,321.74 | $2,302.75 | $2,380.74 | $2,339.61 | $3,613,210 | $280,433,065 |
| Mar-21 2026 | $2,419.90 | $2,418.98 | $2,430.53 | $2,418.98 | $2,385,180 | $291,624,126 |
| Mar-20 2026 | $2,417.72 | $2,394.20 | $2,432.91 | $2,410.86 | $3,018,637 | $292,011,194 |
| Mar-19 2026 | $2,412.55 | $2,378.57 | $2,491.12 | $2,474.72 | $3,447,978 | $291,187,037 |
| Mar-18 2026 | $2,467.43 | $2,449.31 | $2,630.08 | $2,613.23 | $2,440,994 | $296,885,681 |
| Mar-17 2026 | $2,620.23 | $2,603.79 | $2,655.50 | $2,655.50 | $1,960,570 | $315,678,023 |
| Mar-16 2026 | $2,640.07 | $2,443.86 | $2,659.82 | $2,450.45 | $6,795,116 | $317,681,354 |
| Mar-15 2026 | $2,463.19 | $2,350.38 | $2,463.19 | $2,353.90 | $5,294,967 | $296,069,498 |
| Mar-14 2026 | $2,350.88 | $2,328.60 | $2,361.38 | $2,354.43 | $2,431,276 | $281,734,224 |
| Mar-13 2026 | $2,354.01 | $2,354.01 | $2,466.77 | $2,364.90 | $6,489,763 | $282,644,915 |
| Mar-12 2026 | $2,336.46 | $2,277.72 | $2,337.13 | $2,314.39 | $4,279,060 | $280,121,304 |
| Mar-11 2026 | $2,322.91 | $2,267.08 | $2,332.48 | $2,289.77 | $3,070,345 | $278,309,499 |
| Mar-10 2026 | $2,285.51 | $2,251.09 | $2,338.38 | $2,251.09 | $5,184,163 | $273,510,702 |
| Mar-09 2026 | $2,260.63 | $2,185.93 | $2,284.95 | $2,185.93 | $6,275,428 | $270,458,055 |