時価総額 $3.48T
-1.44%
ボリューム24h $223.03B
-20.79%
BTC % 59.03%
0.88%
ETH % 8.62%
-2.32%
硬貨
31.866
+10
取引所
885
最後の更新
47 秒 前
Coinbase Wrapped Staked ETH (cbETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $2,804.87 | $2,792.82 | $2,900.40 | $2,799.11 | $1,981,832 | $348,390,346 |
| May-15 2025 | $2,777.24 | $2,774.38 | $2,897.79 | $2,897.79 | $3,289,018 | $344,474,162 |
| May-14 2025 | $2,844.95 | $2,811.40 | $2,968.70 | $2,965.08 | $3,674,216 | $352,733,607 |
| May-13 2025 | $2,944.20 | $2,675.70 | $2,967.81 | $2,721.66 | $6,895,488 | $364,290,544 |
| May-12 2025 | $2,743.35 | $2,702.89 | $2,821.36 | $2,769.83 | $7,548,678 | $339,437,626 |
| May-11 2025 | $2,753.24 | $2,720.57 | $2,821.48 | $2,821.48 | $5,742,654 | $340,159,624 |
| May-10 2025 | $2,832.93 | $2,562.78 | $2,832.93 | $2,607.30 | $5,203,231 | $349,200,235 |
| May-09 2025 | $2,568.17 | $2,408.64 | $2,614.87 | $2,408.64 | $9,736,308 | $317,204,466 |
| May-08 2025 | $2,394.73 | $1,991.45 | $2,424.63 | $1,991.45 | $9,515,931 | $296,207,813 |
| May-07 2025 | $1,996.52 | $1,972.00 | $2,021.43 | $2,013.02 | $2,230,773 | $246,330,701 |
| May-06 2025 | $1,984.29 | $1,938.04 | $1,992.87 | $1,990.44 | $904,191 | $245,070,242 |
| May-05 2025 | $2,004.49 | $1,969.94 | $2,005.00 | $1,990.52 | $1,432,386 | $247,475,179 |
| May-04 2025 | $1,994.65 | $1,994.65 | $2,023.81 | $2,018.82 | $1,011,655 | $245,693,714 |
| May-03 2025 | $2,019.10 | $1,993.76 | $2,023.47 | $2,021.28 | $1,184,872 | $245,779,378 |
| May-02 2025 | $2,020.01 | $1,998.52 | $2,038.62 | $2,019.51 | $3,075,964 | $245,147,252 |