時価総額 $3.24T
-1.02%
ボリューム24h $203.21B
-46.92%
BTC % 54.96%
0.01%
ETH % 10.96%
-2.55%
硬貨
34.101
+14
取引所
885
最後の更新
5 秒 前
Coinbase Wrapped Staked ETH (cbETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $3,382.00 | $3,246.76 | $3,397.99 | $3,281.32 | $79,867,249 | $421,938,459 |
| Jan-20 2026 | $3,296.50 | $3,296.50 | $3,573.15 | $3,573.15 | $3,777,193 | $406,124,044 |
| Jan-19 2026 | $3,573.45 | $3,573.45 | $3,646.34 | $3,646.34 | $8,929,870 | $440,139,397 |
| Jan-18 2026 | $3,738.98 | $3,701.40 | $3,755.65 | $3,707.00 | $49,682,835 | $460,144,523 |
| Jan-17 2026 | $3,705.19 | $3,680.80 | $3,717.29 | $3,686.52 | $16,895,206 | $452,937,080 |
| Jan-16 2026 | $3,684.56 | $3,665.48 | $3,710.68 | $3,710.68 | $6,577,687 | $459,736,455 |
| Jan-15 2026 | $3,700.92 | $3,684.18 | $3,775.16 | $3,754.01 | $14,305,796 | $464,448,244 |
| Jan-14 2026 | $3,765.55 | $3,690.67 | $3,777.46 | $3,726.73 | $81,088,177 | $472,315,964 |
| Jan-13 2026 | $3,729.95 | $3,470.34 | $3,729.95 | $3,471.48 | $113,353,037 | $465,911,679 |
| Jan-12 2026 | $3,466.07 | $3,466.07 | $3,534.86 | $3,487.87 | $3,824,790 | $427,983,623 |
| Jan-11 2026 | $3,482.71 | $3,454.23 | $3,498.55 | $3,454.23 | $6,863,770 | $427,486,279 |
| Jan-10 2026 | $3,451.74 | $3,451.60 | $3,467.72 | $3,452.26 | $71,864,912 | $422,664,033 |
| Jan-09 2026 | $3,452.35 | $3,446.94 | $3,492.80 | $3,480.82 | $10,391,951 | $402,435,525 |
| Jan-08 2026 | $3,489.21 | $3,455.46 | $3,549.37 | $3,534.17 | $10,380,984 | $404,549,518 |
| Jan-07 2026 | $3,532.19 | $3,514.36 | $3,675.15 | $3,675.15 | $1,824,701 | $408,445,302 |