時価総額 $3.37T
2.16%
ボリューム24h $304.08B
22.53%
BTC % 54.38%
-0.44%
ETH % 11.88%
4.04%
硬貨
33.790
+15
取引所
885
最後の更新
2 分 前
Coinbase Wrapped Staked ETH (cbETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $3,696.69 | $3,448.93 | $3,756.11 | $3,476.92 | $5,844,066 | $424,126,352 |
| Dec-08 2025 | $3,479.73 | $3,387.72 | $3,508.80 | $3,387.72 | $2,550,554 | $400,847,006 |
| Dec-07 2025 | $3,382.09 | $3,286.54 | $3,483.71 | $3,376.90 | $1,719,948 | $389,266,557 |
| Dec-06 2025 | $3,378.58 | $3,357.26 | $3,393.44 | $3,357.26 | $1,537,382 | $388,712,029 |
| Dec-05 2025 | $3,354.93 | $3,353.17 | $3,530.02 | $3,488.02 | $2,307,674 | $385,797,705 |
| Dec-04 2025 | $3,489.58 | $3,469.73 | $3,572.52 | $3,540.94 | $9,910,566 | $400,904,010 |
| Dec-03 2025 | $3,540.16 | $3,329.81 | $3,540.16 | $3,329.81 | $9,264,374 | $408,497,076 |
| Dec-02 2025 | $3,342.02 | $3,098.03 | $3,347.79 | $3,098.03 | $5,935,177 | $387,060,204 |
| Dec-01 2025 | $3,106.28 | $3,035.32 | $3,266.74 | $3,266.74 | $11,726,573 | $360,695,964 |
| Nov-30 2025 | $3,349.58 | $3,311.72 | $3,365.79 | $3,312.00 | $13,201,549 | $391,387,945 |
| Nov-29 2025 | $3,308.18 | $3,300.10 | $3,367.55 | $3,359.67 | $8,491,542 | $386,460,922 |
| Nov-28 2025 | $3,364.77 | $3,324.57 | $3,399.07 | $3,336.80 | $5,538,165 | $392,916,817 |
| Nov-27 2025 | $3,344.56 | $3,315.88 | $3,372.04 | $3,338.91 | $6,530,288 | $389,971,941 |
| Nov-26 2025 | $3,350.14 | $3,211.16 | $3,350.14 | $3,272.08 | $5,389,578 | $390,289,621 |
| Nov-25 2025 | $3,273.04 | $3,185.83 | $3,273.04 | $3,255.75 | $12,444,743 | $380,736,594 |