時価総額 $3.52T
-4.96%
ボリューム24h $532.18B
34.54%
BTC % 55.04%
-0.47%
ETH % 11.11%
-1.08%
硬貨
33.667
+9
取引所
885
最後の更新
1 分 前
Coinbase Wrapped Staked ETH (cbETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $3,558.40 | $3,507.43 | $3,901.31 | $3,757.38 | $13,375,496 | $431,480,996 |
| Nov-12 2025 | $3,758.17 | $3,739.81 | $3,928.62 | $3,767.47 | $2,493,071 | $459,882,155 |
| Nov-11 2025 | $3,775.76 | $3,773.51 | $3,985.92 | $3,927.46 | $8,636,567 | $459,059,299 |
| Nov-10 2025 | $3,930.17 | $3,878.63 | $3,993.75 | $3,939.00 | $4,547,250 | $478,824,647 |
| Nov-09 2025 | $3,942.51 | $3,717.09 | $3,942.51 | $3,727.79 | $3,637,906 | $479,619,948 |
| Nov-08 2025 | $3,746.55 | $3,711.57 | $3,799.80 | $3,779.61 | $3,387,270 | $455,804,948 |
| Nov-07 2025 | $3,792.66 | $3,557.57 | $3,805.06 | $3,642.24 | $17,989,022 | $460,771,404 |
| Nov-06 2025 | $3,634.81 | $3,599.09 | $3,783.27 | $3,755.45 | $26,669,456 | $447,866,297 |
| Nov-05 2025 | $3,769.31 | $3,547.67 | $3,813.49 | $3,601.40 | $6,653,353 | $468,302,967 |
| Nov-04 2025 | $3,585.66 | $3,509.90 | $4,004.65 | $3,949.99 | $28,351,535 | $444,537,499 |
| Nov-03 2025 | $3,941.84 | $3,941.84 | $4,283.85 | $4,283.85 | $7,094,419 | $492,609,609 |
| Nov-02 2025 | $4,252.20 | $4,235.23 | $4,291.18 | $4,255.61 | $1,765,206 | $531,515,880 |
| Nov-01 2025 | $4,259.97 | $4,228.96 | $4,276.68 | $4,228.96 | $1,801,449 | $532,259,597 |
| Oct-31 2025 | $4,239.92 | $4,182.29 | $4,268.50 | $4,182.29 | $3,193,178 | $529,270,025 |
| Oct-30 2025 | $4,153.09 | $4,085.13 | $4,333.27 | $4,300.28 | $5,732,384 | $518,086,107 |