時価総額 $2.24T
-3.31%
ボリューム24h $190.71B
-20.72%
BTC % 53.46%
1.36%
ETH % 12.61%
-2.61%
硬貨
28.977
+21
取引所
885
最後の更新
2 分 前
Coinbase Wrapped Staked ETH (cbETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $2,564.46 | $2,546.54 | $2,689.98 | $2,641.19 | $1,139,695 | $478,562,488 |
| Oct-01 2024 | $2,648.63 | $2,643.59 | $2,859.28 | $2,800.62 | $2,326,957 | $494,129,348 |
| Sep-30 2024 | $2,813.55 | $2,789.87 | $2,867.14 | $2,867.14 | $2,300,216 | $525,369,893 |
| Sep-29 2024 | $2,866.48 | $2,848.89 | $2,892.00 | $2,892.00 | $573,761 | $533,812,708 |
| Sep-28 2024 | $2,884.86 | $2,868.78 | $2,913.13 | $2,913.13 | $492,505 | $536,949,548 |
| Sep-27 2024 | $2,913.01 | $2,827.48 | $2,913.01 | $2,843.41 | $2,986,872 | $542,551,704 |
| Sep-26 2024 | $2,832.69 | $2,771.71 | $2,857.71 | $2,787.17 | $1,802,992 | $529,418,142 |
| Sep-25 2024 | $2,778.26 | $2,776.22 | $2,854.48 | $2,850.58 | $857,480 | $536,533,361 |
| Sep-24 2024 | $2,868.84 | $2,822.32 | $2,868.84 | $2,850.03 | $926,698 | $554,026,842 |
| Sep-23 2024 | $2,858.33 | $2,762.59 | $2,888.51 | $2,762.59 | $1,046,090 | $551,997,876 |
| Sep-22 2024 | $2,783.33 | $2,741.19 | $2,824.34 | $2,824.34 | $734,050 | $537,514,278 |
| Sep-21 2024 | $2,790.19 | $2,739.00 | $2,790.19 | $2,766.77 | $668,132 | $538,838,225 |
| Sep-20 2024 | $2,749.29 | $2,639.33 | $2,758.02 | $2,652.53 | $2,108,084 | $530,940,161 |
| Sep-19 2024 | $2,666.57 | $2,564.29 | $2,666.57 | $2,566.00 | $1,201,803 | $514,964,959 |
| Sep-18 2024 | $2,530.62 | $2,468.68 | $2,530.62 | $2,512.99 | $1,085,926 | $488,709,627 |