時価総額 $2.38T
-1.38%
ボリューム24h $129.96B
10.41%
BTC % 52.88%
0.64%
ETH % 13.67%
-0.87%
硬貨
28.587
+9
取引所
885
最後の更新
38 秒 前
Coinbase Wrapped Staked ETH (cbETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $2,978.54 | $2,952.51 | $3,000.00 | $2,993.42 | $1,207,812 | $498,338,680 |
| Aug-24 2024 | $2,975.46 | $2,961.67 | $3,019.19 | $2,978.28 | $478,226 | $497,822,823 |
| Aug-23 2024 | $2,984.08 | $2,831.05 | $2,993.22 | $2,831.05 | $1,013,395 | $499,265,215 |
| Aug-22 2024 | $2,823.98 | $2,801.59 | $2,839.64 | $2,836.77 | $2,050,948 | $472,479,922 |
| Aug-21 2024 | $2,832.94 | $2,771.66 | $2,852.40 | $2,780.49 | $1,514,396 | $473,977,816 |
| Aug-20 2024 | $2,784.63 | $2,775.64 | $2,894.15 | $2,830.94 | $1,109,279 | $465,896,404 |
| Aug-19 2024 | $2,823.66 | $2,772.24 | $2,855.11 | $2,842.50 | $1,202,299 | $472,426,060 |
| Aug-18 2024 | $2,853.27 | $2,803.59 | $2,878.38 | $2,809.61 | $678,069 | $477,380,277 |
| Aug-17 2024 | $2,808.13 | $2,792.14 | $2,821.48 | $2,792.14 | $406,383 | $469,827,319 |
| Aug-16 2024 | $2,794.76 | $2,780.93 | $2,820.73 | $2,796.26 | $838,497 | $467,590,094 |
| Aug-15 2024 | $2,789.59 | $2,763.18 | $2,870.57 | $2,868.07 | $1,481,897 | $466,725,918 |
| Aug-14 2024 | $2,875.16 | $2,857.61 | $2,950.36 | $2,913.68 | $1,200,762 | $481,042,457 |
| Aug-13 2024 | $2,916.77 | $2,826.16 | $2,920.36 | $2,917.52 | $2,351,439 | $488,003,624 |
| Aug-12 2024 | $2,946.33 | $2,718.54 | $2,946.33 | $2,755.12 | $3,316,670 | $492,948,898 |
| Aug-11 2024 | $2,749.99 | $2,749.99 | $2,898.84 | $2,813.48 | $1,745,782 | $460,100,014 |